Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TOPIX Net TR
TOPXDVNET
🏛️
japan
→
5,256.49
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-02
2025-01-01
2024-12-31
2024-12-30
2024-12-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,086.02
2025-09-11
Historical Low
1,599.50
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
54.1%
Start: 2015-01-05
Fall Proportion
45.7%
Total2590Trading Days
Daily Change Extremes
Max Daily Gain
+9.30%
2024-08-06
Max Daily Loss
-12.23%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+9.26%
2020-05
Max Monthly Loss
-11.39%
2018-12
Related Stocks
TOPIX Services
ISVCS.T
3156.5100
TOPIX Foods
IFOOD.T
2397.4900
TSE TOPIX17 Banks Stock Price
BANK17.T
286.8700
TOPIX Chemicals
ICHEM.T
2616.5300
Tokyo Stock Exchange REIT
TREIT
1932.3500
Nikkei 225 Risk Control
N225RC
27060.4200
FTSE EPRA/NAREIT Japan
FTELJP
3768.4900
Medium Stock Price
TSIM
3425.1400
TOPIX
TOPX
3227.9100
JPX Nikkei 400 Inverse 1x
JPXNK400INV1
2238.1600
Hot Stocks
TOPIX Electric Appliances
IELEC.T
5976.9000
TSE TOPIX17 Electric Stock Price
ELEC17.T
465.6300
TSE TOPIX17 Machinery Stock Price
MACH17.T
825.5600
TOPIX Machinery
IMCHN.T
4189.1000
FTSE EPRA/NAREIT Japan
FTELJP
3773.0000
FTSE Env. Opportunities Japan
FTEOJP
657.9400
FTSE Shariah Japan 100
FTSJPN
3363.0300
Large Stock Price Div
TSILDV
5540.3100
TOPIX 100 Div
TOPX100DV
3820.2800
TOPIX Ex-Financials Dividend
TOPXEXFINDV
4551.5800