Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TOPIX Net TR
TOPXDVNET
🏛️
japan
→
5,039.62
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-04
2025-07-03
2025-07-02
2025-07-01
2025-06-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,086.02
2025-09-11
Historical Low
1,599.50
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
54.1%
Start: 2015-01-05
Fall Proportion
45.7%
Total2590Trading Days
Daily Change Extremes
Max Daily Gain
+9.30%
2024-08-06
Max Daily Loss
-12.23%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+9.26%
2020-05
Max Monthly Loss
-11.39%
2018-12
Related Stocks
TOPIX Textiles & Apparels
ITXTL.T
792.6300
TOPIX Ex-Financials Dividend
TOPXEXFINDV
4341.1000
Topix Mid 400 Market Div
TOPXMDV
5214.4100
Nikkei 225 EUR Hedged
N225CH2E
42589.9600
TOPIX Wholesale Trade
IWHOL.T
4436.2100
NK-TCE Soybean
NKTCMAGSB
119.3500
Nikkei 225 TR USD Hedged
N225CHTU
106176.2000
TOPIX Inverse x1
TOPXINV1
1434.0300
Nikkei 225 USD Hedged
N225CH2U
58535.6900
FTSE Shariah Japan 100
FTSJPN
3151.0200
Hot Stocks
Nikkei Volatility
JNIVE
25.6600
TOPIX Double Inverse
TOPXINV2
125.5300
JPX Nikkei 400 Double Inverse 2x
JPXNK400INV2
359.0500
TOPIX Inverse x1
TOPXINV1
1434.0300
JPX Nikkei 400 Inverse 1x
JPXNK400INV1
2345.2700
TOPIX Other Products
IMISC.T
7486.9700
OSE TOPIX Banks
462.4000
TOPIX Precision Instruments
IPRCS.T
11807.7000
FTSE Env. Opportunities Japan
FTEOJP
625.0800
OSE Nikkei 225 Mini
45210.0000