TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,152.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 907.03 915.23 907.03 913.17 0.0K
09:05 913.19 913.57 911.28 912.29 0.0K
09:10 912.75 912.75 910.44 911.68 0.0K
09:15 911.77 913.17 909.67 909.67 0.0K
09:20 909.80 912.52 909.79 912.49 0.0K
09:25 912.35 912.45 910.86 910.99 0.0K
09:30 910.99 912.51 910.93 911.65 0.0K
09:35 911.48 911.48 910.51 910.51 0.0K
09:40 910.35 910.66 909.83 910.51 0.0K
09:45 910.84 911.29 910.38 911.29 0.0K
09:50 910.95 911.63 910.74 911.01 0.0K
09:55 911.06 911.71 910.43 910.52 0.0K
10:00 910.27 910.57 909.39 909.41 0.0K
10:05 909.29 910.25 909.29 909.88 0.0K
10:10 909.74 910.46 909.24 910.46 0.0K
10:15 910.44 910.94 910.11 910.11 0.0K
10:20 910.10 910.61 910.10 910.27 0.0K
10:25 910.24 910.87 910.10 910.56 0.0K
10:30 910.53 911.36 910.31 911.36 0.0K
10:35 911.44 912.03 911.04 911.04 0.0K
10:40 911.07 911.72 911.07 911.72 0.0K
10:45 911.75 911.92 910.63 910.63 0.0K
10:50 910.57 910.85 910.48 910.79 0.0K
10:55 910.91 911.09 910.76 910.96 0.0K
11:00 910.97 911.12 910.64 910.80 0.0K
11:05 911.10 911.67 911.04 911.67 0.0K
11:10 911.67 913.02 911.67 913.02 0.0K
11:15 912.90 913.27 912.83 912.83 0.0K
11:20 913.16 913.72 913.07 913.72 0.0K
11:25 913.56 913.99 913.49 913.75 0.0K
11:30 914.15 914.32 914.15 914.32 0.0K
12:30 916.68 917.11 915.63 915.78 0.0K
12:35 915.63 916.03 915.43 915.43 0.0K
12:40 915.45 915.64 914.79 915.11 0.0K
12:45 915.02 916.04 915.02 915.85 0.0K
12:50 915.75 916.15 915.75 915.98 0.0K
12:55 916.11 916.56 915.91 915.91 0.0K
13:00 915.85 916.39 915.73 916.32 0.0K
13:05 916.35 916.68 916.24 916.24 0.0K
13:10 916.02 916.58 916.02 916.58 0.0K
13:15 916.51 916.89 916.18 916.18 0.0K
13:20 916.13 916.71 916.13 916.31 0.0K
13:25 916.37 916.44 916.11 916.35 0.0K
13:30 916.35 917.18 916.27 917.18 0.0K
13:35 917.12 917.67 917.12 917.45 0.0K
13:40 917.61 917.88 917.46 917.59 0.0K
13:45 917.49 917.49 916.64 917.01 0.0K
13:50 917.01 917.66 916.90 917.66 0.0K
13:55 917.67 918.07 917.58 917.97 0.0K
14:00 917.97 918.00 917.73 917.75 0.0K
14:05 917.59 917.67 916.86 917.40 0.0K
14:10 917.49 918.32 917.41 918.32 0.0K
14:15 918.30 918.47 917.75 917.75 0.0K
14:20 917.75 918.12 917.50 917.85 0.0K
14:25 917.87 918.26 917.81 918.26 0.0K
14:30 918.21 918.49 917.69 918.15 0.0K
14:35 918.36 918.96 918.36 918.96 0.0K
14:40 919.10 919.31 918.93 918.93 0.0K
14:45 918.94 919.26 918.70 918.86 0.0K
14:50 918.95 919.31 918.77 918.78 0.0K
14:55 918.78 919.01 918.64 919.01 0.0K
15:00 919.00 919.03 918.37 918.48 0.0K
15:05 918.33 920.48 918.33 919.70 0.0K
15:10 919.70 920.11 919.33 920.10 0.0K
15:15 920.13 920.57 920.13 920.24 0.0K
15:20 920.12 920.78 920.12 920.78 0.0K
15:25 921.02 921.02 921.02 921.02 0.0K
15:30 921.02 921.38 921.02 921.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available