TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,152.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 925.44 925.44 922.18 922.88 0.0K
09:05 923.10 923.24 920.23 920.23 0.0K
09:10 920.08 921.31 919.32 921.31 0.0K
09:15 921.40 922.38 921.19 922.10 0.0K
09:20 921.80 923.15 921.80 923.13 0.0K
09:25 923.07 923.07 922.17 922.26 0.0K
09:30 922.10 923.86 922.10 923.86 0.0K
09:35 923.90 924.18 923.08 923.27 0.0K
09:40 923.32 923.50 923.09 923.43 0.0K
09:45 923.52 924.35 923.26 924.35 0.0K
09:50 924.31 924.85 924.31 924.53 0.0K
09:55 924.61 925.20 924.20 925.05 0.0K
10:00 924.93 926.32 924.85 926.32 0.0K
10:05 926.33 926.77 926.08 926.33 0.0K
10:10 926.24 926.71 926.19 926.70 0.0K
10:15 926.65 927.41 926.42 926.85 0.0K
10:20 926.77 927.00 926.38 926.67 0.0K
10:25 926.62 926.79 925.83 925.83 0.0K
10:30 925.82 925.83 925.36 925.78 0.0K
10:35 925.79 925.79 925.18 925.18 0.0K
10:40 925.02 925.79 925.02 925.68 0.0K
10:45 925.63 925.79 925.03 925.03 0.0K
10:50 924.90 924.90 924.40 924.65 0.0K
10:55 924.64 925.50 924.64 925.25 0.0K
11:00 925.39 925.66 925.31 925.56 0.0K
11:05 925.68 925.68 925.21 925.21 0.0K
11:10 925.23 925.49 925.23 925.42 0.0K
11:15 925.42 925.76 925.41 925.76 0.0K
11:20 925.75 926.07 925.70 926.07 0.0K
11:25 926.12 926.42 925.96 926.42 0.0K
11:30 926.50 926.50 926.50 926.50 0.0K
12:30 927.34 928.13 927.04 928.13 0.0K
12:35 927.95 927.99 927.53 927.56 0.0K
12:40 927.56 927.74 927.27 927.52 0.0K
12:45 927.60 927.65 927.09 927.09 0.0K
12:50 926.99 927.54 926.99 927.54 0.0K
12:55 927.53 927.87 927.38 927.54 0.0K
13:00 927.63 927.79 927.61 927.76 0.0K
13:05 927.73 927.94 927.16 927.24 0.0K
13:10 927.32 927.82 927.06 927.81 0.0K
13:15 927.80 928.22 927.80 928.16 0.0K
13:20 928.14 928.18 927.54 927.54 0.0K
13:25 927.56 927.63 927.33 927.38 0.0K
13:30 927.45 927.52 927.30 927.31 0.0K
13:35 927.23 927.37 927.17 927.30 0.0K
13:40 927.30 927.63 927.09 927.63 0.0K
13:45 927.66 928.29 927.54 928.29 0.0K
13:50 928.28 928.38 927.88 927.98 0.0K
13:55 927.98 928.11 927.80 927.98 0.0K
14:00 927.98 928.92 927.98 928.78 0.0K
14:05 928.78 929.35 928.73 929.34 0.0K
14:10 929.20 929.66 929.20 929.48 0.0K
14:15 929.27 929.52 928.98 929.51 0.0K
14:20 929.58 929.98 929.39 929.39 0.0K
14:25 929.48 929.75 929.20 929.20 0.0K
14:30 929.21 929.21 928.42 928.87 0.0K
14:35 928.87 929.69 928.87 929.69 0.0K
14:40 929.76 929.96 929.66 929.84 0.0K
14:45 929.89 929.97 929.25 929.33 0.0K
14:50 929.40 929.40 929.27 929.27 0.0K
14:55 929.30 929.33 929.04 929.17 0.0K
15:00 929.16 929.18 928.13 928.45 0.0K
15:05 928.43 928.58 928.14 928.48 0.0K
15:10 928.41 928.93 928.41 928.73 0.0K
15:15 928.84 928.84 928.38 928.72 0.0K
15:20 928.70 928.95 928.49 928.95 0.0K
15:25 928.50 928.50 928.50 928.50 0.0K
15:30 928.50 929.02 928.50 929.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available