TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,152.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 943.45 946.22 942.09 944.13 0.0K
09:05 943.29 944.93 942.98 944.03 0.0K
09:10 943.51 944.76 943.39 943.39 0.0K
09:15 943.43 945.17 942.65 944.75 0.0K
09:20 944.71 945.64 944.50 944.82 0.0K
09:25 944.90 946.89 944.90 946.81 0.0K
09:30 946.94 946.94 944.83 944.92 0.0K
09:35 945.17 945.37 944.57 945.24 0.0K
09:40 945.41 946.70 945.29 946.08 0.0K
09:45 946.15 946.80 945.12 945.12 0.0K
09:50 945.40 946.46 945.40 946.17 0.0K
09:55 946.14 946.55 945.73 945.73 0.0K
10:00 945.91 946.59 944.63 944.78 0.0K
10:05 944.76 946.12 944.76 946.12 0.0K
10:10 945.91 946.35 945.74 946.18 0.0K
10:15 946.32 947.05 946.32 946.62 0.0K
10:20 946.49 947.82 946.49 947.48 0.0K
10:25 947.28 947.31 946.80 946.80 0.0K
10:30 946.86 947.36 946.86 947.35 0.0K
10:35 947.26 947.61 946.86 947.02 0.0K
10:40 946.91 946.93 946.35 946.35 0.0K
10:45 946.39 946.39 945.93 946.32 0.0K
10:50 946.36 946.57 946.11 946.17 0.0K
10:55 946.18 947.41 946.18 947.11 0.0K
11:00 947.12 947.55 947.05 947.55 0.0K
11:05 947.65 948.21 947.65 948.05 0.0K
11:10 947.98 948.15 947.77 947.92 0.0K
11:15 947.85 948.31 947.39 947.45 0.0K
11:20 947.48 948.05 947.24 948.05 0.0K
11:25 947.92 948.41 947.84 948.26 0.0K
11:30 948.44 948.48 948.44 948.48 0.0K
12:30 947.11 947.13 945.01 945.01 0.0K
12:35 945.01 945.22 944.30 945.02 0.0K
12:40 944.90 945.17 944.80 944.98 0.0K
12:45 944.99 944.99 944.61 944.61 0.0K
12:50 944.84 945.23 944.34 944.38 0.0K
12:55 944.24 944.67 943.96 944.27 0.0K
13:00 944.27 944.37 943.65 943.76 0.0K
13:05 943.74 943.93 943.40 943.58 0.0K
13:10 943.66 943.66 941.81 941.81 0.0K
13:15 941.60 942.02 941.19 942.02 0.0K
13:20 941.99 942.86 941.99 942.86 0.0K
13:25 942.81 942.83 942.19 942.19 0.0K
13:30 942.24 942.24 941.36 941.36 0.0K
13:35 941.35 941.44 941.21 941.26 0.0K
13:40 941.25 942.36 941.14 942.18 0.0K
13:45 942.23 942.25 942.04 942.16 0.0K
13:50 942.11 942.62 942.11 942.29 0.0K
13:55 942.30 942.36 942.12 942.30 0.0K
14:00 942.22 942.22 941.23 941.38 0.0K
14:05 941.49 941.55 941.23 941.23 0.0K
14:10 941.24 941.24 940.98 941.09 0.0K
14:15 941.08 941.15 940.41 940.56 0.0K
14:20 940.57 940.65 940.23 940.50 0.0K
14:25 940.49 940.76 940.47 940.55 0.0K
14:30 940.56 941.09 940.47 941.09 0.0K
14:35 941.02 941.50 940.83 940.88 0.0K
14:40 940.94 941.11 940.47 940.47 0.0K
14:45 940.57 940.84 940.48 940.56 0.0K
14:50 940.64 940.64 939.94 940.00 0.0K
14:55 940.02 940.02 938.89 938.89 0.0K
15:00 938.76 940.03 938.76 939.94 0.0K
15:05 939.94 940.12 938.92 938.92 0.0K
15:10 938.86 939.58 938.77 939.40 0.0K
15:15 939.71 939.97 939.23 939.32 0.0K
15:20 939.22 939.24 938.42 938.42 0.0K
15:25 937.86 937.86 937.86 937.86 0.0K
15:30 937.86 939.87 937.86 939.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available