TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,152.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 949.91 950.31 945.14 946.06 0.0K
09:05 945.65 947.61 945.22 947.24 0.0K
09:10 947.15 947.24 943.79 944.37 0.0K
09:15 944.27 944.77 941.08 941.13 0.0K
09:20 941.16 941.61 940.15 940.15 0.0K
09:25 940.02 941.09 939.26 939.85 0.0K
09:30 939.55 940.51 939.10 940.28 0.0K
09:35 940.28 941.58 940.03 940.82 0.0K
09:40 940.61 940.61 939.84 940.10 0.0K
09:45 940.11 941.64 940.11 941.19 0.0K
09:50 941.26 942.20 940.58 942.20 0.0K
09:55 942.16 942.16 940.63 940.63 0.0K
10:00 940.64 941.34 940.31 941.34 0.0K
10:05 941.08 942.57 940.69 942.51 0.0K
10:10 942.79 943.61 942.79 943.56 0.0K
10:15 943.63 945.16 943.63 945.16 0.0K
10:20 945.08 945.28 944.43 945.08 0.0K
10:25 945.02 945.15 944.12 944.30 0.0K
10:30 944.25 945.36 944.25 945.36 0.0K
10:35 945.34 945.68 944.92 945.02 0.0K
10:40 945.08 945.08 943.93 943.94 0.0K
10:45 944.12 946.47 944.12 946.47 0.0K
10:50 946.34 946.89 945.29 945.34 0.0K
10:55 945.53 946.63 945.43 945.53 0.0K
11:00 945.32 945.92 944.57 944.69 0.0K
11:05 944.76 944.76 944.21 944.54 0.0K
11:10 944.47 944.47 943.81 943.81 0.0K
11:15 943.88 943.88 943.22 943.38 0.0K
11:20 943.38 944.02 943.31 943.64 0.0K
11:25 943.44 943.53 942.87 943.27 0.0K
11:30 943.48 944.42 943.48 944.42 0.0K
12:30 942.66 943.01 942.13 942.15 0.0K
12:35 942.14 942.93 942.14 942.62 0.0K
12:40 942.55 942.88 942.45 942.59 0.0K
12:45 943.00 944.43 943.00 944.43 0.0K
12:50 944.37 945.12 944.33 945.00 0.0K
12:55 945.04 945.07 944.64 944.71 0.0K
13:00 944.66 944.94 944.55 944.64 0.0K
13:05 944.73 945.20 944.70 945.09 0.0K
13:10 944.99 945.27 944.26 944.37 0.0K
13:15 944.37 945.98 944.37 945.98 0.0K
13:20 945.93 946.32 945.93 945.98 0.0K
13:25 946.06 946.06 945.42 945.50 0.0K
13:30 945.56 946.12 945.47 945.47 0.0K
13:35 945.52 945.68 945.19 945.63 0.0K
13:40 945.57 945.63 945.34 945.37 0.0K
13:45 945.31 945.69 945.29 945.36 0.0K
13:50 945.36 945.83 945.36 945.67 0.0K
13:55 945.56 946.22 945.56 946.22 0.0K
14:00 946.08 946.08 945.37 945.49 0.0K
14:05 946.05 946.84 946.05 946.75 0.0K
14:10 946.83 946.83 945.98 946.10 0.0K
14:15 946.09 946.38 945.70 945.77 0.0K
14:20 945.70 945.89 945.41 945.46 0.0K
14:25 945.46 945.69 945.40 945.52 0.0K
14:30 945.53 945.53 944.55 945.05 0.0K
14:35 944.98 945.39 944.89 945.30 0.0K
14:40 945.35 945.79 945.30 945.70 0.0K
14:45 945.67 946.01 945.51 945.60 0.0K
14:50 945.62 946.95 945.58 946.95 0.0K
14:55 946.97 946.97 946.40 946.60 0.0K
15:00 946.61 947.49 946.32 947.03 0.0K
15:05 946.96 947.60 946.71 947.19 0.0K
15:10 947.13 948.84 947.13 948.84 0.0K
15:15 948.75 948.93 948.41 948.60 0.0K
15:20 948.62 949.08 948.30 949.08 0.0K
15:25 948.54 948.54 948.54 948.54 0.0K
15:30 948.54 950.11 948.54 950.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available