TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,152.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 951.21 954.08 950.70 952.38 0.0K
09:05 953.14 953.60 952.40 953.34 0.0K
09:10 953.31 955.55 952.90 954.83 0.0K
09:15 955.07 955.35 954.66 954.78 0.0K
09:20 954.81 955.31 954.64 955.26 0.0K
09:25 955.21 956.32 955.14 956.32 0.0K
09:30 956.07 956.07 954.47 955.46 0.0K
09:35 955.18 955.41 953.56 953.70 0.0K
09:40 953.52 954.58 953.48 954.38 0.0K
09:45 954.22 954.22 952.91 952.91 0.0K
09:50 952.83 952.83 952.04 952.25 0.0K
09:55 952.28 952.28 951.27 951.33 0.0K
10:00 951.46 951.46 950.41 950.75 0.0K
10:05 950.66 950.66 949.81 949.81 0.0K
10:10 949.71 950.82 949.71 950.82 0.0K
10:15 950.82 951.75 950.67 951.62 0.0K
10:20 951.60 952.35 951.60 951.73 0.0K
10:25 951.68 952.34 951.68 952.15 0.0K
10:30 952.14 953.10 951.79 953.07 0.0K
10:35 953.00 953.41 952.92 953.31 0.0K
10:40 953.31 953.42 952.94 953.34 0.0K
10:45 953.33 953.71 953.21 953.60 0.0K
10:50 953.61 954.26 953.37 954.24 0.0K
10:55 954.21 955.53 954.15 955.43 0.0K
11:00 955.46 956.51 955.46 955.93 0.0K
11:05 955.90 956.53 955.88 956.35 0.0K
11:10 956.42 956.49 956.13 956.44 0.0K
11:15 956.23 956.30 955.78 955.78 0.0K
11:20 955.71 956.83 955.71 956.71 0.0K
11:25 956.37 957.46 956.37 957.46 0.0K
11:30 957.22 957.22 957.04 957.04 0.0K
12:30 956.16 957.32 956.16 957.32 0.0K
12:35 957.42 958.74 957.42 958.45 0.0K
12:40 958.33 958.44 957.39 957.39 0.0K
12:45 957.41 957.41 956.70 957.04 0.0K
12:50 957.24 957.49 956.44 957.09 0.0K
12:55 957.22 958.83 957.19 958.17 0.0K
13:00 958.23 960.29 958.23 960.18 0.0K
13:05 960.31 960.51 960.09 960.09 0.0K
13:10 960.07 960.31 959.25 959.39 0.0K
13:15 959.39 959.39 958.75 959.14 0.0K
13:20 959.27 959.48 958.98 959.28 0.0K
13:25 959.15 959.46 959.07 959.11 0.0K
13:30 959.22 960.01 959.20 960.01 0.0K
13:35 960.03 960.83 960.00 960.35 0.0K
13:40 960.04 960.53 959.96 960.28 0.0K
13:45 960.36 960.72 960.32 960.59 0.0K
13:50 960.64 960.78 960.50 960.61 0.0K
13:55 960.66 962.22 960.66 962.16 0.0K
14:00 962.08 962.21 961.93 962.14 0.0K
14:05 962.23 962.31 962.01 962.18 0.0K
14:10 962.27 962.96 962.27 962.93 0.0K
14:15 962.92 962.92 962.13 962.35 0.0K
14:20 962.38 963.30 962.04 963.23 0.0K
14:25 963.32 963.59 963.11 963.33 0.0K
14:30 963.43 964.08 962.98 963.86 0.0K
14:35 963.85 964.15 963.47 963.47 0.0K
14:40 963.59 963.59 962.59 963.05 0.0K
14:45 962.99 963.17 962.34 962.34 0.0K
14:50 962.13 963.31 961.93 962.96 0.0K
14:55 963.01 963.01 962.22 962.22 0.0K
15:00 962.14 963.34 962.02 963.23 0.0K
15:05 962.74 964.11 962.74 963.53 0.0K
15:10 963.57 963.98 963.41 963.49 0.0K
15:15 963.42 963.64 963.03 963.46 0.0K
15:20 963.18 963.26 962.57 962.71 0.0K
15:25 962.68 962.68 962.68 962.68 0.0K
15:30 962.68 962.68 962.47 962.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available