TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,152.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 952.81 958.21 952.81 957.82 0.0K
09:05 958.03 958.66 957.61 958.64 0.0K
09:10 959.31 959.31 957.86 958.10 0.0K
09:15 957.70 959.55 957.67 959.36 0.0K
09:20 959.28 960.36 959.05 960.18 0.0K
09:25 960.22 962.39 960.22 961.67 0.0K
09:30 961.41 961.97 960.12 960.81 0.0K
09:35 960.87 960.87 957.79 958.58 0.0K
09:40 958.64 959.05 958.41 958.48 0.0K
09:45 958.56 960.00 958.41 959.58 0.0K
09:50 959.60 959.88 959.32 959.76 0.0K
09:55 959.68 959.69 958.64 958.64 0.0K
10:00 958.57 959.01 957.74 957.96 0.0K
10:05 957.81 958.58 957.39 958.50 0.0K
10:10 958.48 958.50 955.06 955.09 0.0K
10:15 954.87 955.11 954.71 954.95 0.0K
10:20 955.02 956.65 955.02 956.51 0.0K
10:25 956.19 956.36 955.48 955.85 0.0K
10:30 955.72 955.72 955.11 955.11 0.0K
10:35 955.10 955.41 954.48 954.79 0.0K
10:40 954.93 954.93 954.17 954.34 0.0K
10:45 954.25 954.26 953.25 953.25 0.0K
10:50 953.21 954.40 953.21 954.33 0.0K
10:55 954.31 954.97 953.90 953.90 0.0K
11:00 953.89 954.31 953.57 954.26 0.0K
11:05 954.24 954.89 953.26 953.26 0.0K
11:10 953.31 953.80 953.20 953.20 0.0K
11:15 953.15 954.45 953.15 954.45 0.0K
11:20 954.17 954.60 953.70 954.52 0.0K
11:25 954.53 954.84 954.50 954.64 0.0K
11:30 954.61 954.68 954.61 954.68 0.0K
12:30 954.52 955.39 953.87 953.87 0.0K
12:35 953.79 954.11 952.84 953.39 0.0K
12:40 953.33 954.37 953.33 953.84 0.0K
12:45 953.77 954.10 953.26 953.86 0.0K
12:50 953.92 954.69 953.92 954.57 0.0K
12:55 954.42 954.92 954.42 954.65 0.0K
13:00 954.80 955.56 954.22 955.33 0.0K
13:05 955.26 955.50 955.07 955.36 0.0K
13:10 955.43 956.35 955.43 956.16 0.0K
13:15 956.22 957.00 956.22 956.93 0.0K
13:20 956.87 956.87 955.94 956.20 0.0K
13:25 955.98 957.08 955.98 957.04 0.0K
13:30 957.04 957.04 956.67 956.75 0.0K
13:35 956.61 957.06 956.44 956.90 0.0K
13:40 956.85 957.20 956.62 956.83 0.0K
13:45 957.07 957.21 956.72 956.72 0.0K
13:50 956.78 956.90 956.23 956.40 0.0K
13:55 956.35 957.05 956.35 956.75 0.0K
14:00 956.72 956.72 955.44 955.69 0.0K
14:05 955.75 955.85 954.88 954.88 0.0K
14:10 954.79 955.44 954.79 955.44 0.0K
14:15 955.45 955.45 955.00 955.06 0.0K
14:20 955.19 955.19 954.19 954.29 0.0K
14:25 954.27 954.27 953.11 953.18 0.0K
14:30 953.38 953.61 953.25 953.29 0.0K
14:35 953.16 953.29 952.97 953.12 0.0K
14:40 953.05 953.25 952.70 952.77 0.0K
14:45 952.90 953.69 952.86 953.28 0.0K
14:50 953.09 953.35 952.73 953.22 0.0K
14:55 953.21 953.47 953.13 953.37 0.0K
15:00 953.36 953.36 951.68 951.68 0.0K
15:05 951.67 952.08 951.33 951.80 0.0K
15:10 952.01 953.28 951.99 952.91 0.0K
15:15 952.72 952.90 952.05 952.22 0.0K
15:20 952.25 952.45 951.90 951.90 0.0K
15:25 951.77 951.77 951.77 951.77 0.0K
15:30 951.77 951.77 951.44 951.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available