TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,152.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 957.85 957.85 955.31 956.77 0.0K
09:05 956.69 957.55 955.35 955.35 0.0K
09:10 954.97 955.00 953.68 953.68 0.0K
09:15 954.10 955.12 953.52 953.52 0.0K
09:20 953.84 953.84 952.07 953.27 0.0K
09:25 953.30 956.44 952.76 956.24 0.0K
09:30 956.25 956.49 954.40 954.40 0.0K
09:35 954.36 954.44 953.19 954.20 0.0K
09:40 954.03 954.40 952.83 953.14 0.0K
09:45 953.36 953.94 953.26 953.94 0.0K
09:50 953.72 954.05 953.10 953.10 0.0K
09:55 953.00 953.60 952.77 953.33 0.0K
10:00 953.39 954.35 953.34 953.43 0.0K
10:05 953.42 953.42 952.71 953.29 0.0K
10:10 953.37 953.77 953.30 953.63 0.0K
10:15 953.64 953.81 952.98 953.65 0.0K
10:20 954.02 954.20 953.66 953.79 0.0K
10:25 953.88 954.24 953.04 953.53 0.0K
10:30 953.46 953.75 952.48 953.75 0.0K
10:35 953.47 953.47 952.76 953.35 0.0K
10:40 953.36 954.01 953.36 953.99 0.0K
10:45 953.85 954.27 953.31 954.27 0.0K
10:50 954.18 954.23 953.59 953.85 0.0K
10:55 953.77 954.51 953.58 954.33 0.0K
11:00 954.48 954.77 953.67 953.69 0.0K
11:05 953.69 954.29 953.69 953.69 0.0K
11:10 953.67 954.03 953.67 953.71 0.0K
11:15 953.69 954.65 953.69 954.65 0.0K
11:20 954.91 954.97 954.15 954.87 0.0K
11:25 954.35 955.62 954.15 955.46 0.0K
11:30 955.34 955.34 954.81 954.81 0.0K
12:30 954.18 954.82 953.58 954.28 0.0K
12:35 954.45 954.73 954.07 954.16 0.0K
12:40 954.08 954.37 953.78 954.20 0.0K
12:45 954.40 955.40 954.40 955.40 0.0K
12:50 955.22 955.53 955.10 955.45 0.0K
12:55 955.37 955.62 955.27 955.53 0.0K
13:00 955.42 955.44 954.81 955.01 0.0K
13:05 954.92 955.31 954.44 955.24 0.0K
13:10 955.20 955.20 954.90 954.96 0.0K
13:15 955.17 955.20 954.78 954.98 0.0K
13:20 955.05 955.53 955.04 955.48 0.0K
13:25 955.53 956.14 955.46 956.14 0.0K
13:30 956.14 956.27 955.29 955.29 0.0K
13:35 955.22 955.22 954.66 954.84 0.0K
13:40 954.90 955.55 954.54 955.55 0.0K
13:45 955.61 956.28 955.59 956.28 0.0K
13:50 956.15 956.30 955.89 956.30 0.0K
13:55 956.30 956.34 956.00 956.20 0.0K
14:00 956.12 956.35 955.77 956.20 0.0K
14:05 956.13 956.20 955.76 955.96 0.0K
14:10 955.85 956.44 955.85 956.40 0.0K
14:15 956.40 957.02 956.34 957.02 0.0K
14:20 957.11 957.56 957.11 957.36 0.0K
14:25 957.42 957.51 957.35 957.42 0.0K
14:30 957.42 957.89 957.12 957.82 0.0K
14:35 957.88 957.88 957.40 957.46 0.0K
14:40 957.52 957.78 957.43 957.43 0.0K
14:45 957.49 958.39 957.49 958.28 0.0K
14:50 958.32 958.38 957.93 958.29 0.0K
14:55 958.25 958.40 957.91 957.91 0.0K
15:00 957.75 958.51 957.38 958.47 0.0K
15:05 958.54 959.01 958.34 958.34 0.0K
15:10 958.37 958.47 957.72 958.06 0.0K
15:15 957.85 957.95 957.47 957.51 0.0K
15:20 957.31 957.57 957.06 957.19 0.0K
15:25 957.14 957.14 957.14 957.14 0.0K
15:30 957.14 957.14 956.19 956.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available