TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,152.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 969.08 970.18 967.56 969.33 0.0K
09:05 969.29 969.67 966.63 967.38 0.0K
09:10 967.77 969.42 967.75 968.92 0.0K
09:15 968.82 969.37 968.09 969.37 0.0K
09:20 969.63 970.50 969.63 970.19 0.0K
09:25 970.06 970.91 969.97 970.69 0.0K
09:30 971.37 972.22 970.73 970.73 0.0K
09:35 970.77 970.77 969.34 970.45 0.0K
09:40 970.00 970.69 969.88 970.18 0.0K
09:45 970.16 971.64 970.16 971.55 0.0K
09:50 971.42 971.45 969.68 969.81 0.0K
09:55 969.70 969.70 968.66 968.70 0.0K
10:00 968.69 970.30 968.69 970.30 0.0K
10:05 970.25 970.84 970.25 970.30 0.0K
10:10 970.30 971.77 970.30 971.40 0.0K
10:15 971.36 972.12 971.21 972.09 0.0K
10:20 972.09 972.75 971.61 971.87 0.0K
10:25 971.67 972.09 971.58 972.09 0.0K
10:30 971.89 971.95 971.04 971.23 0.0K
10:35 971.37 971.37 970.88 971.31 0.0K
10:40 971.16 971.80 971.16 971.65 0.0K
10:45 971.59 971.66 971.09 971.26 0.0K
10:50 971.33 971.88 971.33 971.88 0.0K
10:55 971.83 973.10 971.83 973.01 0.0K
11:00 973.32 973.34 972.64 972.68 0.0K
11:05 972.80 973.00 971.93 971.93 0.0K
11:10 972.15 972.94 972.15 972.83 0.0K
11:15 972.64 974.00 972.64 973.88 0.0K
11:20 973.94 974.02 973.68 973.88 0.0K
11:25 973.83 975.17 973.83 975.17 0.0K
11:30 975.46 975.46 975.44 975.44 0.0K
12:30 975.37 975.83 975.04 975.83 0.0K
12:35 976.07 977.74 975.99 977.74 0.0K
12:40 978.07 978.07 976.80 977.22 0.0K
12:45 977.07 979.08 977.06 978.90 0.0K
12:50 978.93 979.51 978.93 979.23 0.0K
12:55 979.02 979.05 978.51 978.67 0.0K
13:00 978.70 979.93 978.67 978.82 0.0K
13:05 978.73 979.53 978.73 979.08 0.0K
13:10 978.99 979.15 978.65 978.95 0.0K
13:15 978.90 979.35 977.94 978.08 0.0K
13:20 977.99 978.64 977.64 978.64 0.0K
13:25 978.59 979.21 978.54 978.62 0.0K
13:30 978.71 978.79 978.46 978.73 0.0K
13:35 978.65 979.42 978.65 979.35 0.0K
13:40 979.45 979.45 979.07 979.12 0.0K
13:45 979.18 979.25 978.52 978.97 0.0K
13:50 979.02 979.60 979.02 979.26 0.0K
13:55 979.17 979.92 978.93 979.67 0.0K
14:00 979.65 980.62 979.18 980.09 0.0K
14:05 980.15 980.85 979.82 979.82 0.0K
14:10 979.80 979.98 979.53 979.92 0.0K
14:15 979.82 980.80 979.82 980.64 0.0K
14:20 980.52 980.87 980.41 980.58 0.0K
14:25 980.59 980.82 980.00 980.01 0.0K
14:30 980.28 980.86 979.80 979.87 0.0K
14:35 979.93 980.37 979.62 980.14 0.0K
14:40 980.07 980.32 979.90 980.10 0.0K
14:45 980.16 980.74 980.16 980.67 0.0K
14:50 980.76 981.24 980.54 981.24 0.0K
14:55 981.25 982.15 981.18 981.29 0.0K
15:00 981.22 981.93 981.22 981.82 0.0K
15:05 981.89 982.23 981.38 981.47 0.0K
15:10 981.54 981.54 980.97 980.99 0.0K
15:15 980.79 980.79 979.93 980.18 0.0K
15:20 979.99 980.16 979.65 979.82 0.0K
15:25 979.76 979.76 979.76 979.76 0.0K
15:30 979.76 979.76 979.61 979.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available