TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,163.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 992.69 995.04 990.90 990.90 0.0K
09:05 991.66 996.60 991.66 993.54 0.0K
09:10 994.16 994.16 990.46 991.10 0.0K
09:15 990.67 991.33 989.78 990.83 0.0K
09:20 989.99 990.42 986.43 987.13 0.0K
09:25 987.00 990.05 987.00 989.94 0.0K
09:30 990.14 991.63 989.70 990.44 0.0K
09:35 990.67 990.67 987.00 987.71 0.0K
09:40 987.62 988.50 987.62 988.50 0.0K
09:45 987.83 988.41 986.91 987.60 0.0K
09:50 987.61 988.55 987.61 987.70 0.0K
09:55 987.48 987.59 986.92 987.35 0.0K
10:00 987.35 987.49 986.87 987.21 0.0K
10:05 987.32 987.32 985.88 986.32 0.0K
10:10 986.21 986.21 984.67 984.74 0.0K
10:15 984.55 986.55 984.55 986.55 0.0K
10:20 986.55 986.76 985.82 986.18 0.0K
10:25 986.01 986.25 985.50 985.64 0.0K
10:30 985.59 986.16 985.43 985.43 0.0K
10:35 985.48 985.97 985.16 985.97 0.0K
10:40 985.74 986.55 985.55 986.35 0.0K
10:45 986.32 986.32 985.32 985.32 0.0K
10:50 985.40 985.47 984.84 984.84 0.0K
10:55 984.97 985.03 984.21 984.33 0.0K
11:00 984.42 985.18 983.83 985.09 0.0K
11:05 985.15 985.22 984.65 984.80 0.0K
11:10 984.80 985.04 984.50 985.04 0.0K
11:15 984.96 985.00 984.00 984.18 0.0K
11:20 984.46 984.46 983.50 983.80 0.0K
11:25 983.74 984.04 983.60 984.04 0.0K
11:30 983.98 984.54 983.98 984.54 0.0K
12:30 982.07 982.07 980.48 980.80 0.0K
12:35 980.83 981.28 980.81 980.93 0.0K
12:40 981.15 982.39 981.15 982.39 0.0K
12:45 982.35 983.73 982.03 983.49 0.0K
12:50 983.45 984.12 983.45 983.70 0.0K
12:55 983.83 984.50 983.66 983.71 0.0K
13:00 983.70 983.79 982.99 982.99 0.0K
13:05 983.04 983.04 982.45 982.64 0.0K
13:10 982.67 983.67 982.67 983.53 0.0K
13:15 983.47 983.83 983.16 983.79 0.0K
13:20 983.80 984.89 983.67 984.85 0.0K
13:25 984.84 984.98 984.39 984.39 0.0K
13:30 984.52 984.52 983.72 983.72 0.0K
13:35 983.73 983.96 983.60 983.93 0.0K
13:40 983.87 983.87 983.36 983.36 0.0K
13:45 983.43 983.80 983.14 983.67 0.0K
13:50 983.66 983.67 982.63 982.63 0.0K
13:55 982.62 982.92 982.49 982.62 0.0K
14:00 982.63 983.17 982.63 982.89 0.0K
14:05 982.83 983.19 982.83 982.91 0.0K
14:10 982.89 983.14 981.81 981.92 0.0K
14:15 981.85 982.15 981.62 981.81 0.0K
14:20 981.75 982.55 981.59 982.52 0.0K
14:25 982.25 982.94 982.05 982.86 0.0K
14:30 982.97 983.11 982.71 982.77 0.0K
14:35 982.64 982.82 982.34 982.75 0.0K
14:40 982.75 983.42 982.75 983.24 0.0K
14:45 983.18 983.60 983.04 983.16 0.0K
14:50 983.39 983.88 983.39 983.75 0.0K
14:55 983.84 984.03 983.51 984.02 0.0K
15:00 984.09 985.21 983.89 985.21 0.0K
15:05 985.34 985.34 984.58 985.03 0.0K
15:10 984.84 985.05 984.53 984.90 0.0K
15:15 984.81 984.81 984.08 984.19 0.0K
15:20 984.13 984.13 982.83 982.87 0.0K
15:25 983.02 983.02 983.02 983.02 0.0K
15:30 983.02 984.24 983.02 984.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available