TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,163.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 976.48 978.16 975.00 975.12 0.0K
09:05 974.99 976.49 973.85 976.49 0.0K
09:10 976.39 978.84 975.45 978.22 0.0K
09:15 977.87 978.80 977.63 977.63 0.0K
09:20 977.71 977.71 976.24 976.62 0.0K
09:25 976.64 977.04 975.97 976.04 0.0K
09:30 976.08 977.32 975.82 976.27 0.0K
09:35 976.63 977.34 976.63 977.32 0.0K
09:40 977.47 977.63 976.50 976.55 0.0K
09:45 976.47 976.53 975.49 975.65 0.0K
09:50 975.46 976.16 975.43 975.65 0.0K
09:55 975.59 976.07 975.39 975.96 0.0K
10:00 975.79 976.05 975.17 975.28 0.0K
10:05 975.65 976.15 975.07 975.23 0.0K
10:10 975.46 976.02 975.11 975.30 0.0K
10:15 975.37 975.62 975.08 975.50 0.0K
10:20 975.57 975.93 974.96 974.97 0.0K
10:25 974.82 974.82 973.63 973.63 0.0K
10:30 973.62 973.90 973.34 973.36 0.0K
10:35 973.64 973.80 973.24 973.68 0.0K
10:40 973.62 973.62 971.97 972.64 0.0K
10:45 972.76 972.76 971.02 971.09 0.0K
10:50 971.23 971.23 969.81 969.86 0.0K
10:55 969.84 970.08 969.30 969.86 0.0K
11:00 969.87 971.17 969.87 971.17 0.0K
11:05 971.22 971.75 970.87 971.41 0.0K
11:10 971.50 971.81 971.38 971.75 0.0K
11:15 971.87 972.44 971.87 972.44 0.0K
11:20 972.51 973.53 972.46 973.53 0.0K
11:25 973.43 973.71 973.21 973.58 0.0K
11:30 973.49 973.90 973.49 973.90 0.0K
12:30 973.70 974.70 972.46 972.46 0.0K
12:35 972.32 972.32 970.72 970.92 0.0K
12:40 970.95 971.15 970.26 971.15 0.0K
12:45 971.28 972.32 971.21 972.32 0.0K
12:50 972.40 972.99 972.40 972.99 0.0K
12:55 972.89 973.43 972.82 973.43 0.0K
13:00 973.45 975.16 973.24 975.11 0.0K
13:05 975.25 975.33 974.66 975.31 0.0K
13:10 975.34 976.03 975.34 975.91 0.0K
13:15 975.88 976.08 975.76 975.96 0.0K
13:20 975.92 976.25 975.71 975.91 0.0K
13:25 975.87 976.36 975.77 976.08 0.0K
13:30 976.07 976.15 975.84 975.93 0.0K
13:35 975.98 975.98 975.60 975.60 0.0K
13:40 975.65 975.81 975.41 975.81 0.0K
13:45 975.77 976.11 975.72 975.73 0.0K
13:50 975.78 976.23 975.71 975.76 0.0K
13:55 975.55 975.72 975.54 975.72 0.0K
14:00 975.80 975.80 974.73 974.96 0.0K
14:05 974.90 974.99 974.57 974.69 0.0K
14:10 974.79 974.83 974.32 974.46 0.0K
14:15 974.12 974.74 974.03 974.74 0.0K
14:20 974.74 975.09 974.66 974.95 0.0K
14:25 974.94 975.63 974.88 975.57 0.0K
14:30 975.50 976.19 975.45 976.12 0.0K
14:35 976.18 976.73 976.02 976.29 0.0K
14:40 976.30 977.57 976.30 977.57 0.0K
14:45 977.36 977.54 977.14 977.52 0.0K
14:50 977.37 977.71 977.19 977.71 0.0K
14:55 977.69 977.70 977.12 977.39 0.0K
15:00 977.41 978.28 977.41 978.28 0.0K
15:05 978.32 978.64 978.04 978.38 0.0K
15:10 978.40 979.14 978.36 979.14 0.0K
15:15 979.09 979.23 978.63 978.74 0.0K
15:20 978.63 978.63 976.86 976.86 0.0K
15:25 976.44 976.44 976.44 976.44 0.0K
15:30 976.44 976.44 976.04 976.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available