TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,163.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 971.20 971.80 967.04 967.25 0.0K
09:05 967.24 969.38 967.24 968.23 0.0K
09:10 967.44 967.72 966.50 967.04 0.0K
09:15 967.60 967.67 966.32 967.66 0.0K
09:20 967.71 969.75 967.71 969.42 0.0K
09:25 969.34 969.50 967.48 967.74 0.0K
09:30 967.93 968.30 967.69 967.82 0.0K
09:35 967.94 968.95 967.94 968.82 0.0K
09:40 968.65 968.79 967.35 968.24 0.0K
09:45 968.13 970.00 967.63 969.95 0.0K
09:50 970.12 971.43 970.12 971.13 0.0K
09:55 970.97 971.67 970.81 971.31 0.0K
10:00 971.30 971.50 970.91 971.43 0.0K
10:05 971.30 971.34 970.06 970.06 0.0K
10:10 970.21 970.65 970.16 970.65 0.0K
10:15 970.82 971.51 970.71 971.50 0.0K
10:20 971.66 972.38 971.66 972.19 0.0K
10:25 972.25 972.59 972.13 972.13 0.0K
10:30 972.06 972.30 971.39 971.39 0.0K
10:35 971.28 971.57 970.91 971.24 0.0K
10:40 971.21 971.21 970.50 970.56 0.0K
10:45 970.57 970.96 970.57 970.83 0.0K
10:50 970.81 971.24 970.75 971.08 0.0K
10:55 971.07 971.07 970.28 970.51 0.0K
11:00 970.33 971.46 970.23 971.46 0.0K
11:05 971.39 971.49 970.95 971.49 0.0K
11:10 971.50 972.05 971.50 972.04 0.0K
11:15 972.02 972.30 971.94 972.30 0.0K
11:20 972.21 973.03 972.10 972.97 0.0K
11:25 973.00 973.01 972.70 972.91 0.0K
11:30 973.00 973.00 972.99 972.99 0.0K
12:30 970.87 971.01 970.36 970.37 0.0K
12:35 970.38 970.87 970.01 970.53 0.0K
12:40 970.62 971.18 970.32 970.46 0.0K
12:45 970.41 971.22 970.36 971.15 0.0K
12:50 971.27 971.27 970.60 970.79 0.0K
12:55 970.80 971.01 970.79 971.01 0.0K
13:00 971.02 971.40 970.71 971.32 0.0K
13:05 971.31 971.50 971.04 971.23 0.0K
13:10 971.41 971.44 970.93 971.01 0.0K
13:15 971.19 971.27 970.90 970.91 0.0K
13:20 970.99 970.99 970.51 970.75 0.0K
13:25 970.75 970.77 970.56 970.72 0.0K
13:30 970.64 971.40 970.44 971.25 0.0K
13:35 971.26 971.96 971.09 971.09 0.0K
13:40 971.14 971.27 971.06 971.10 0.0K
13:45 971.17 971.51 971.10 971.12 0.0K
13:50 970.95 971.06 970.74 970.90 0.0K
13:55 970.90 970.92 970.67 970.86 0.0K
14:00 970.81 970.81 970.05 970.05 0.0K
14:05 970.15 970.15 969.54 969.76 0.0K
14:10 969.82 970.05 969.71 969.96 0.0K
14:15 970.02 970.19 969.66 969.68 0.0K
14:20 969.67 970.01 969.59 969.64 0.0K
14:25 969.66 969.99 969.60 969.78 0.0K
14:30 969.56 969.66 969.19 969.25 0.0K
14:35 969.34 969.38 968.81 968.81 0.0K
14:40 968.86 969.59 968.80 969.59 0.0K
14:45 969.65 970.16 969.38 970.00 0.0K
14:50 970.03 970.46 970.03 970.34 0.0K
14:55 970.35 971.27 970.10 971.26 0.0K
15:00 971.26 971.26 970.59 970.64 0.0K
15:05 970.56 970.96 970.44 970.89 0.0K
15:10 970.89 970.92 970.63 970.71 0.0K
15:15 970.77 970.95 970.06 970.92 0.0K
15:20 970.94 971.31 970.84 971.00 0.0K
15:25 971.03 971.03 971.03 971.03 0.0K
15:30 971.03 971.03 970.72 970.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available