TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,163.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 976.40 977.37 974.89 974.89 0.0K
09:05 975.02 975.36 973.88 975.11 0.0K
09:10 974.97 974.97 971.58 971.80 0.0K
09:15 971.98 972.41 971.64 972.05 0.0K
09:20 971.94 973.23 971.01 973.23 0.0K
09:25 973.52 973.77 972.54 972.73 0.0K
09:30 972.51 973.95 972.40 973.95 0.0K
09:35 973.90 975.16 973.90 975.16 0.0K
09:40 975.05 975.94 975.04 975.94 0.0K
09:45 975.80 976.18 974.15 974.15 0.0K
09:50 973.61 973.61 972.44 972.88 0.0K
09:55 972.85 972.85 972.38 972.65 0.0K
10:00 972.68 972.68 969.91 970.11 0.0K
10:05 969.91 969.91 968.85 968.96 0.0K
10:10 968.88 969.19 968.44 968.82 0.0K
10:15 968.93 969.00 968.18 968.29 0.0K
10:20 968.12 968.72 968.04 968.65 0.0K
10:25 968.94 969.13 968.65 969.08 0.0K
10:30 969.07 969.07 968.06 968.13 0.0K
10:35 967.87 968.37 967.70 968.32 0.0K
10:40 968.39 968.79 968.17 968.79 0.0K
10:45 968.90 969.18 968.53 968.87 0.0K
10:50 968.90 968.90 968.38 968.53 0.0K
10:55 968.81 969.13 968.46 968.46 0.0K
11:00 968.39 968.39 967.59 968.12 0.0K
11:05 968.15 969.97 968.15 969.97 0.0K
11:10 970.15 971.13 969.88 970.99 0.0K
11:15 971.21 971.21 970.17 970.34 0.0K
11:20 970.42 970.50 969.89 970.50 0.0K
11:25 970.61 970.81 970.31 970.51 0.0K
11:30 970.58 970.69 970.58 970.69 0.0K
12:30 969.72 969.98 969.14 969.59 0.0K
12:35 969.65 970.30 968.81 970.30 0.0K
12:40 970.46 971.29 970.10 971.29 0.0K
12:45 971.25 971.42 969.95 969.95 0.0K
12:50 969.88 970.06 969.42 969.53 0.0K
12:55 969.60 969.99 969.43 969.59 0.0K
13:00 969.59 969.61 968.69 968.76 0.0K
13:05 968.58 968.64 967.80 967.80 0.0K
13:10 967.80 967.92 967.20 967.32 0.0K
13:15 967.14 967.80 967.09 967.80 0.0K
13:20 967.80 967.80 967.34 967.54 0.0K
13:25 967.45 967.49 967.12 967.40 0.0K
13:30 967.53 967.55 967.14 967.14 0.0K
13:35 967.12 967.19 966.79 966.98 0.0K
13:40 967.03 967.50 967.01 967.50 0.0K
13:45 967.38 967.60 966.89 967.14 0.0K
13:50 967.15 967.81 967.15 967.72 0.0K
13:55 967.79 967.91 967.52 967.71 0.0K
14:00 967.77 967.77 967.28 967.56 0.0K
14:05 967.57 968.23 967.40 968.22 0.0K
14:10 968.09 968.33 968.05 968.10 0.0K
14:15 968.27 969.33 968.27 969.33 0.0K
14:20 969.50 969.50 968.40 968.40 0.0K
14:25 968.38 968.66 968.38 968.48 0.0K
14:30 968.19 968.37 967.45 967.45 0.0K
14:35 967.59 967.70 967.29 967.70 0.0K
14:40 967.70 967.70 967.13 967.22 0.0K
14:45 967.22 967.22 966.54 966.72 0.0K
14:50 966.77 966.82 965.61 965.61 0.0K
14:55 965.58 965.73 965.20 965.20 0.0K
15:00 965.15 966.84 965.15 966.81 0.0K
15:05 966.83 967.02 966.47 966.69 0.0K
15:10 966.61 967.44 966.54 967.44 0.0K
15:15 967.74 967.74 966.90 966.90 0.0K
15:20 966.94 967.67 966.78 966.87 0.0K
15:25 966.92 966.92 966.92 966.92 0.0K
15:30 966.92 968.68 966.92 968.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available