TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,163.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 966.74 966.74 963.90 966.53 0.0K
09:05 966.94 969.57 966.94 969.19 0.0K
09:10 969.14 972.15 969.14 971.61 0.0K
09:15 972.01 972.62 971.44 972.03 0.0K
09:20 971.89 973.25 971.37 973.04 0.0K
09:25 973.28 973.29 972.57 972.65 0.0K
09:30 972.54 973.37 970.09 970.09 0.0K
09:35 969.98 971.84 969.73 971.79 0.0K
09:40 971.82 973.11 971.50 973.03 0.0K
09:45 973.23 974.35 973.16 973.26 0.0K
09:50 973.04 973.06 971.93 972.10 0.0K
09:55 971.83 972.78 971.83 972.49 0.0K
10:00 972.66 973.45 972.36 973.03 0.0K
10:05 973.09 973.38 972.81 973.22 0.0K
10:10 973.62 973.81 972.24 972.24 0.0K
10:15 972.02 972.23 971.54 971.70 0.0K
10:20 971.66 971.84 971.19 971.61 0.0K
10:25 971.60 971.77 971.18 971.61 0.0K
10:30 971.53 971.99 971.50 971.86 0.0K
10:35 971.75 971.81 970.48 970.48 0.0K
10:40 970.59 971.49 970.59 971.38 0.0K
10:45 971.61 971.65 970.72 970.87 0.0K
10:50 970.86 971.26 970.79 970.90 0.0K
10:55 970.90 970.90 970.38 970.44 0.0K
11:00 970.57 970.90 970.38 970.90 0.0K
11:05 970.90 971.42 970.82 971.42 0.0K
11:10 971.43 971.91 971.03 971.17 0.0K
11:15 971.33 971.41 970.53 970.60 0.0K
11:20 970.58 970.71 970.24 970.30 0.0K
11:25 970.37 970.51 969.57 969.57 0.0K
11:30 969.74 969.74 969.68 969.68 0.0K
12:30 968.70 969.33 968.00 969.20 0.0K
12:35 969.12 969.24 968.67 968.67 0.0K
12:40 968.69 969.76 968.64 969.48 0.0K
12:45 969.53 969.72 969.13 969.50 0.0K
12:50 969.60 969.82 969.42 969.60 0.0K
12:55 969.53 969.53 969.33 969.45 0.0K
13:00 969.41 969.41 967.99 967.99 0.0K
13:05 967.80 967.98 967.33 967.38 0.0K
13:10 967.30 967.37 966.92 966.92 0.0K
13:15 966.96 966.96 966.44 966.55 0.0K
13:20 966.55 966.83 966.37 966.37 0.0K
13:25 966.33 966.97 966.33 966.44 0.0K
13:30 966.62 967.46 966.61 966.92 0.0K
13:35 967.05 967.05 966.63 966.72 0.0K
13:40 966.80 966.80 966.12 966.24 0.0K
13:45 966.29 966.63 966.25 966.50 0.0K
13:50 966.34 966.59 966.13 966.17 0.0K
13:55 966.33 966.44 966.15 966.44 0.0K
14:00 966.52 966.68 965.67 965.67 0.0K
14:05 965.53 966.29 965.53 966.15 0.0K
14:10 966.16 966.28 965.98 966.04 0.0K
14:15 966.04 966.16 965.91 965.94 0.0K
14:20 965.90 966.17 965.89 966.09 0.0K
14:25 966.17 966.52 966.08 966.32 0.0K
14:30 966.50 966.78 966.36 966.59 0.0K
14:35 966.65 966.65 965.91 966.22 0.0K
14:40 966.12 966.40 965.75 965.94 0.0K
14:45 965.89 965.90 965.36 965.36 0.0K
14:50 965.38 966.20 965.38 966.08 0.0K
14:55 966.40 966.61 966.21 966.21 0.0K
15:00 966.29 967.22 966.19 967.17 0.0K
15:05 967.18 967.19 966.69 967.17 0.0K
15:10 967.14 967.69 967.12 967.55 0.0K
15:15 967.49 967.83 967.39 967.83 0.0K
15:20 967.72 967.79 967.02 967.11 0.0K
15:25 967.24 967.24 967.24 967.24 0.0K
15:30 967.24 967.24 965.48 965.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available