TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,163.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 983.99 984.65 982.75 983.36 0.0K
09:05 983.20 984.42 983.20 984.10 0.0K
09:10 984.22 984.96 984.11 984.27 0.0K
09:15 984.10 984.28 983.06 983.81 0.0K
09:20 983.76 984.14 983.08 983.09 0.0K
09:25 983.05 984.08 982.85 983.31 0.0K
09:30 983.09 983.64 982.89 983.35 0.0K
09:35 983.42 984.20 983.32 983.37 0.0K
09:40 983.43 983.55 982.47 983.55 0.0K
09:45 983.58 983.58 982.92 982.92 0.0K
09:50 982.89 983.10 981.57 981.59 0.0K
09:55 981.56 982.88 981.56 982.81 0.0K
10:00 982.77 982.79 982.31 982.56 0.0K
10:05 982.50 982.86 982.13 982.86 0.0K
10:10 982.96 984.06 982.88 983.93 0.0K
10:15 984.01 984.01 983.11 983.11 0.0K
10:20 982.88 983.17 982.09 982.09 0.0K
10:25 981.96 982.48 981.68 981.69 0.0K
10:30 981.62 981.65 981.00 981.20 0.0K
10:35 981.36 982.35 981.36 982.24 0.0K
10:40 982.19 982.35 981.90 982.35 0.0K
10:45 982.32 982.37 981.97 982.10 0.0K
10:50 982.27 982.29 981.81 981.81 0.0K
10:55 981.83 981.83 981.37 981.53 0.0K
11:00 981.72 981.72 980.97 981.26 0.0K
11:05 981.26 981.26 980.83 981.06 0.0K
11:10 981.18 981.36 980.69 980.79 0.0K
11:15 980.73 980.79 980.51 980.51 0.0K
11:20 980.50 980.55 979.98 980.40 0.0K
11:25 980.34 980.90 980.23 980.52 0.0K
11:30 980.24 980.43 980.24 980.43 0.0K
12:30 981.31 981.87 981.12 981.87 0.0K
12:35 981.89 982.17 981.01 981.33 0.0K
12:40 981.42 981.50 980.38 981.24 0.0K
12:45 981.25 981.49 980.97 981.00 0.0K
12:50 981.00 981.62 980.95 981.34 0.0K
12:55 981.33 981.59 980.97 980.99 0.0K
13:00 981.22 981.39 981.00 981.00 0.0K
13:05 981.64 981.64 981.03 981.42 0.0K
13:10 981.64 981.64 980.94 981.07 0.0K
13:15 981.13 981.35 980.73 981.25 0.0K
13:20 981.19 981.33 980.80 980.80 0.0K
13:25 980.82 980.82 980.51 980.64 0.0K
13:30 980.96 981.12 980.73 980.73 0.0K
13:35 980.59 980.86 980.56 980.56 0.0K
13:40 980.57 980.74 980.15 980.34 0.0K
13:45 980.36 980.44 979.76 979.81 0.0K
13:50 979.81 979.81 979.49 979.79 0.0K
13:55 979.96 980.12 979.49 979.70 0.0K
14:00 979.63 979.88 979.48 979.48 0.0K
14:05 979.60 979.80 979.43 979.73 0.0K
14:10 979.68 979.95 979.47 979.61 0.0K
14:15 979.58 980.05 979.58 980.05 0.0K
14:20 980.23 980.65 980.16 980.35 0.0K
14:25 980.45 980.45 980.16 980.32 0.0K
14:30 980.48 981.06 980.48 980.86 0.0K
14:35 980.92 981.09 980.79 981.04 0.0K
14:40 981.03 981.21 980.53 981.19 0.0K
14:45 981.14 981.14 980.81 981.10 0.0K
14:50 981.04 981.05 980.62 980.72 0.0K
14:55 980.84 980.94 980.60 980.83 0.0K
15:00 980.66 980.71 979.59 979.79 0.0K
15:05 979.74 980.64 979.70 980.45 0.0K
15:10 980.46 980.93 980.30 980.83 0.0K
15:15 980.63 980.63 980.30 980.38 0.0K
15:20 980.40 980.40 979.76 979.99 0.0K
15:25 979.50 979.50 979.50 979.50 0.0K
15:30 979.50 979.50 978.56 978.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available