TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,163.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 981.85 985.68 981.85 984.84 0.0K
09:05 984.62 984.70 983.49 983.49 0.0K
09:10 983.26 984.31 983.03 983.86 0.0K
09:15 983.78 987.41 983.78 986.79 0.0K
09:20 987.19 989.07 986.62 988.46 0.0K
09:25 988.44 989.27 987.90 988.46 0.0K
09:30 988.77 989.37 988.41 989.12 0.0K
09:35 989.08 989.43 988.48 988.81 0.0K
09:40 988.73 990.13 988.73 989.93 0.0K
09:45 989.99 991.35 989.67 991.35 0.0K
09:50 990.98 991.04 990.19 990.61 0.0K
09:55 990.63 990.99 989.95 990.39 0.0K
10:00 990.26 990.64 989.72 989.82 0.0K
10:05 989.91 990.02 988.22 988.22 0.0K
10:10 988.29 988.36 987.95 988.07 0.0K
10:15 988.07 988.33 987.58 987.96 0.0K
10:20 988.17 989.07 988.17 988.94 0.0K
10:25 988.94 989.85 988.67 989.80 0.0K
10:30 989.75 989.85 989.29 989.82 0.0K
10:35 990.01 990.16 989.54 989.85 0.0K
10:40 989.72 991.02 989.72 990.68 0.0K
10:45 990.69 990.75 990.03 990.03 0.0K
10:50 990.16 991.11 990.16 991.11 0.0K
10:55 991.13 991.13 990.39 990.79 0.0K
11:00 990.68 990.70 990.08 990.30 0.0K
11:05 990.25 990.25 989.16 989.51 0.0K
11:10 989.36 990.27 989.36 990.10 0.0K
11:15 989.95 990.14 989.58 990.14 0.0K
11:20 990.17 990.45 990.10 990.34 0.0K
11:25 990.09 990.51 989.93 990.44 0.0K
11:30 990.30 990.30 990.19 990.19 0.0K
12:30 990.40 990.89 990.10 990.86 0.0K
12:35 990.93 992.26 990.93 992.26 0.0K
12:40 992.16 992.40 991.82 991.91 0.0K
12:45 991.77 991.77 990.91 990.91 0.0K
12:50 991.10 991.63 990.76 991.47 0.0K
12:55 991.49 991.70 990.87 990.87 0.0K
13:00 990.80 991.66 990.80 991.35 0.0K
13:05 991.28 991.48 991.05 991.43 0.0K
13:10 991.42 991.42 990.79 991.13 0.0K
13:15 991.17 991.33 990.62 990.69 0.0K
13:20 990.69 991.06 990.48 991.06 0.0K
13:25 990.87 990.94 990.30 990.40 0.0K
13:30 990.46 990.46 989.53 989.53 0.0K
13:35 989.53 990.06 989.50 990.06 0.0K
13:40 990.00 991.56 990.00 991.56 0.0K
13:45 991.69 991.69 991.27 991.50 0.0K
13:50 991.37 991.50 991.14 991.26 0.0K
13:55 991.39 992.09 991.39 991.87 0.0K
14:00 991.76 992.02 991.33 991.68 0.0K
14:05 991.61 992.12 991.55 992.12 0.0K
14:10 992.18 992.38 992.04 992.27 0.0K
14:15 992.15 993.28 992.15 993.23 0.0K
14:20 993.11 993.64 992.97 992.97 0.0K
14:25 992.90 993.02 992.70 992.71 0.0K
14:30 992.79 993.18 992.70 992.75 0.0K
14:35 992.89 993.64 992.73 993.64 0.0K
14:40 993.64 993.84 993.20 993.22 0.0K
14:45 993.23 993.52 993.00 993.00 0.0K
14:50 993.21 993.35 992.48 993.19 0.0K
14:55 993.21 993.21 992.39 992.51 0.0K
15:00 992.63 992.72 992.12 992.12 0.0K
15:05 992.17 992.17 991.59 991.88 0.0K
15:10 992.06 992.31 991.86 992.14 0.0K
15:15 992.14 992.50 991.94 991.96 0.0K
15:20 991.79 993.00 991.79 993.00 0.0K
15:25 992.86 992.86 992.86 992.86 0.0K
15:30 992.86 992.86 992.12 992.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available