TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,163.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 992.17 992.33 990.64 991.81 0.0K
09:05 992.44 994.59 992.44 994.59 0.0K
09:10 995.03 998.84 993.95 998.84 0.0K
09:15 997.73 999.24 996.15 996.15 0.0K
09:20 997.23 999.54 997.04 999.54 0.0K
09:25 999.29 999.36 998.47 999.22 0.0K
09:30 999.46 999.46 997.58 998.15 0.0K
09:35 998.15 998.23 997.20 997.64 0.0K
09:40 997.69 997.97 997.11 997.21 0.0K
09:45 997.06 997.68 997.02 997.68 0.0K
09:50 997.74 997.98 996.75 996.83 0.0K
09:55 997.05 997.05 996.15 996.26 0.0K
10:00 996.37 996.52 994.88 994.88 0.0K
10:05 994.94 995.42 994.44 995.42 0.0K
10:10 995.52 995.78 994.89 995.72 0.0K
10:15 995.87 996.33 995.41 996.09 0.0K
10:20 995.89 996.28 995.70 995.88 0.0K
10:25 995.88 997.36 995.88 997.36 0.0K
10:30 997.42 997.67 996.62 996.91 0.0K
10:35 997.12 997.89 997.12 997.58 0.0K
10:40 997.57 998.32 997.44 998.30 0.0K
10:45 998.20 998.73 998.20 998.34 0.0K
10:50 998.40 998.50 998.18 998.45 0.0K
10:55 998.32 998.94 998.32 998.62 0.0K
11:00 998.55 999.01 998.53 999.01 0.0K
11:05 999.02 999.02 998.44 998.76 0.0K
11:10 998.90 999.15 998.78 998.78 0.0K
11:15 998.91 998.97 998.66 998.76 0.0K
11:20 998.58 998.82 998.12 998.12 0.0K
11:25 998.10 998.51 998.08 998.17 0.0K
11:30 998.11 998.11 997.80 997.80 0.0K
12:30 996.53 998.13 996.35 998.13 0.0K
12:35 998.08 998.83 997.90 998.60 0.0K
12:40 998.62 998.62 998.00 998.13 0.0K
12:45 998.15 998.93 998.15 998.64 0.0K
12:50 998.66 999.56 998.52 999.56 0.0K
12:55 999.75 999.75 999.32 999.54 0.0K
13:00 999.75 999.85 998.64 998.64 0.0K
13:05 998.63 998.97 998.22 998.91 0.0K
13:10 998.89 999.44 998.89 999.33 0.0K
13:15 999.17 999.44 998.85 999.05 0.0K
13:20 999.06 999.20 998.83 998.83 0.0K
13:25 998.69 998.69 998.00 998.01 0.0K
13:30 998.08 998.77 998.00 998.77 0.0K
13:35 998.74 999.06 998.62 998.62 0.0K
13:40 998.53 998.70 998.02 998.27 0.0K
13:45 998.26 998.41 998.05 998.41 0.0K
13:50 998.40 998.47 997.68 997.69 0.0K
13:55 997.69 998.07 997.62 997.78 0.0K
14:00 997.84 998.82 997.57 998.82 0.0K
14:05 998.76 998.79 998.49 998.73 0.0K
14:10 998.74 998.77 998.08 998.44 0.0K
14:15 998.57 998.96 998.54 998.96 0.0K
14:20 999.04 999.29 998.89 999.24 0.0K
14:25 999.11 999.39 999.01 999.39 0.0K
14:30 999.43 1,000.69 999.43 1,000.58 0.0K
14:35 1,000.83 1,001.23 1,000.64 1,001.23 0.0K
14:40 1,001.41 1,002.19 1,001.27 1,002.04 0.0K
14:45 1,002.01 1,002.31 1,001.68 1,001.96 0.0K
14:50 1,001.68 1,002.21 1,001.29 1,001.46 0.0K
14:55 1,001.51 1,001.95 1,001.47 1,001.60 0.0K
15:00 1,001.48 1,001.80 1,001.31 1,001.31 0.0K
15:05 1,001.32 1,001.53 1,001.01 1,001.32 0.0K
15:10 1,001.34 1,001.80 1,000.97 1,001.56 0.0K
15:15 1,001.61 1,001.61 1,000.78 1,000.78 0.0K
15:20 1,000.74 1,001.32 1,000.71 1,000.86 0.0K
15:25 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
15:30 1,000.30 1,000.30 998.47 998.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available