TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,002.82 1,003.76 1,001.34 1,003.59 0.0K
09:05 1,003.96 1,005.25 1,003.96 1,004.56 0.0K
09:10 1,004.57 1,004.57 1,002.63 1,003.07 0.0K
09:15 1,002.95 1,003.94 1,002.95 1,003.73 0.0K
09:20 1,003.33 1,004.47 1,003.16 1,004.47 0.0K
09:25 1,004.34 1,004.47 1,003.35 1,003.67 0.0K
09:30 1,003.61 1,004.53 1,003.46 1,003.46 0.0K
09:35 1,003.44 1,003.67 1,002.89 1,002.92 0.0K
09:40 1,003.05 1,003.88 1,002.61 1,003.24 0.0K
09:45 1,003.16 1,004.51 1,003.07 1,004.47 0.0K
09:50 1,004.42 1,004.42 1,003.64 1,003.64 0.0K
09:55 1,003.70 1,003.70 1,003.04 1,003.33 0.0K
10:00 1,003.32 1,003.60 1,003.02 1,003.03 0.0K
10:05 1,003.06 1,003.34 1,002.71 1,003.15 0.0K
10:10 1,003.16 1,003.53 1,003.16 1,003.46 0.0K
10:15 1,003.44 1,003.67 1,003.31 1,003.31 0.0K
10:20 1,003.26 1,003.37 1,002.31 1,002.32 0.0K
10:25 1,002.27 1,002.41 1,002.04 1,002.23 0.0K
10:30 1,002.06 1,002.87 1,002.06 1,002.34 0.0K
10:35 1,002.19 1,002.33 1,001.88 1,001.99 0.0K
10:40 1,001.93 1,002.13 1,001.80 1,002.04 0.0K
10:45 1,002.09 1,002.52 1,001.13 1,001.13 0.0K
10:50 1,001.21 1,001.21 1,000.62 1,000.84 0.0K
10:55 1,000.87 1,001.78 1,000.87 1,001.78 0.0K
11:00 1,001.78 1,001.81 1,001.15 1,001.26 0.0K
11:05 1,001.48 1,001.59 1,001.41 1,001.41 0.0K
11:10 1,001.25 1,001.74 1,001.23 1,001.44 0.0K
11:15 1,001.42 1,001.42 1,000.95 1,001.11 0.0K
11:20 1,001.01 1,001.20 1,000.53 1,000.69 0.0K
11:25 1,000.76 1,002.30 1,000.76 1,001.79 0.0K
11:30 1,001.92 1,002.10 1,001.92 1,002.10 0.0K
12:30 1,001.43 1,002.65 1,001.22 1,002.32 0.0K
12:35 1,002.34 1,002.67 1,002.15 1,002.15 0.0K
12:40 1,002.23 1,002.23 1,001.46 1,001.46 0.0K
12:45 1,001.46 1,002.06 1,000.89 1,002.06 0.0K
12:50 1,002.07 1,002.95 1,002.07 1,002.95 0.0K
12:55 1,003.09 1,003.22 1,002.78 1,002.79 0.0K
13:00 1,002.93 1,004.12 1,002.90 1,003.97 0.0K
13:05 1,004.10 1,004.16 1,003.83 1,003.94 0.0K
13:10 1,003.94 1,004.02 1,003.44 1,003.60 0.0K
13:15 1,003.70 1,004.06 1,003.70 1,003.89 0.0K
13:20 1,003.86 1,004.07 1,003.65 1,003.74 0.0K
13:25 1,003.74 1,004.22 1,003.74 1,003.92 0.0K
13:30 1,003.84 1,004.14 1,003.22 1,003.22 0.0K
13:35 1,003.34 1,003.48 1,003.07 1,003.07 0.0K
13:40 1,003.47 1,003.55 1,003.04 1,003.04 0.0K
13:45 1,003.10 1,003.47 1,003.02 1,003.37 0.0K
13:50 1,003.38 1,003.38 1,003.18 1,003.22 0.0K
13:55 1,003.16 1,003.29 1,003.05 1,003.05 0.0K
14:00 1,003.03 1,003.48 1,002.74 1,003.15 0.0K
14:05 1,003.15 1,003.23 1,002.77 1,003.23 0.0K
14:10 1,003.22 1,003.41 1,003.13 1,003.21 0.0K
14:15 1,003.29 1,003.90 1,002.91 1,003.90 0.0K
14:20 1,003.77 1,004.00 1,003.52 1,003.52 0.0K
14:25 1,003.46 1,004.25 1,003.46 1,004.12 0.0K
14:30 1,004.12 1,004.12 1,003.64 1,003.68 0.0K
14:35 1,003.60 1,003.62 1,003.36 1,003.44 0.0K
14:40 1,003.43 1,003.61 1,003.31 1,003.44 0.0K
14:45 1,003.48 1,003.55 1,003.34 1,003.55 0.0K
14:50 1,003.65 1,003.69 1,003.44 1,003.69 0.0K
14:55 1,003.63 1,003.63 1,003.28 1,003.31 0.0K
15:00 1,003.17 1,003.64 1,003.14 1,003.64 0.0K
15:05 1,003.57 1,003.92 1,003.57 1,003.73 0.0K
15:10 1,003.88 1,003.88 1,003.48 1,003.68 0.0K
15:15 1,003.63 1,004.65 1,003.34 1,004.65 0.0K
15:20 1,004.45 1,004.64 1,004.06 1,004.27 0.0K
15:25 1,004.01 1,004.01 1,004.01 1,004.01 0.0K
15:30 1,004.01 1,004.01 1,003.73 1,003.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available