TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,006.67 1,007.93 1,006.67 1,006.68 0.0K
09:05 1,006.87 1,008.34 1,006.53 1,006.53 0.0K
09:10 1,006.90 1,008.02 1,006.79 1,007.35 0.0K
09:15 1,006.78 1,007.79 1,006.78 1,007.18 0.0K
09:20 1,007.20 1,007.99 1,007.20 1,007.81 0.0K
09:25 1,007.86 1,008.64 1,007.77 1,008.64 0.0K
09:30 1,008.75 1,008.90 1,007.86 1,008.50 0.0K
09:35 1,008.52 1,008.88 1,008.16 1,008.31 0.0K
09:40 1,008.31 1,009.57 1,008.22 1,009.57 0.0K
09:45 1,009.38 1,009.38 1,008.88 1,009.16 0.0K
09:50 1,008.93 1,009.35 1,008.88 1,009.34 0.0K
09:55 1,009.46 1,009.94 1,009.42 1,009.53 0.0K
10:00 1,009.63 1,010.18 1,009.30 1,009.30 0.0K
10:05 1,009.30 1,009.30 1,007.73 1,007.73 0.0K
10:10 1,007.72 1,007.91 1,007.35 1,007.91 0.0K
10:15 1,007.79 1,008.71 1,007.79 1,008.05 0.0K
10:20 1,008.05 1,008.09 1,007.67 1,007.86 0.0K
10:25 1,008.05 1,009.04 1,008.05 1,008.96 0.0K
10:30 1,008.97 1,009.02 1,008.54 1,008.99 0.0K
10:35 1,008.86 1,009.51 1,008.72 1,009.39 0.0K
10:40 1,009.22 1,009.48 1,008.76 1,009.42 0.0K
10:45 1,009.31 1,009.33 1,008.98 1,009.31 0.0K
10:50 1,009.32 1,009.62 1,009.18 1,009.62 0.0K
10:55 1,009.50 1,009.92 1,009.48 1,009.92 0.0K
11:00 1,010.32 1,010.63 1,009.80 1,009.80 0.0K
11:05 1,009.80 1,010.02 1,009.71 1,009.88 0.0K
11:10 1,009.88 1,010.07 1,009.71 1,009.86 0.0K
11:15 1,009.77 1,010.06 1,009.50 1,010.06 0.0K
11:20 1,010.05 1,010.44 1,009.92 1,010.40 0.0K
11:25 1,010.39 1,011.01 1,010.39 1,010.98 0.0K
11:30 1,010.98 1,011.12 1,010.98 1,011.12 0.0K
12:30 1,010.19 1,011.66 1,010.18 1,011.66 0.0K
12:35 1,011.63 1,011.63 1,010.91 1,011.16 0.0K
12:40 1,011.17 1,011.17 1,010.08 1,010.62 0.0K
12:45 1,010.44 1,011.32 1,010.44 1,011.32 0.0K
12:50 1,011.20 1,011.20 1,009.89 1,010.11 0.0K
12:55 1,010.11 1,010.17 1,009.58 1,009.67 0.0K
13:00 1,009.81 1,010.28 1,009.63 1,009.63 0.0K
13:05 1,010.13 1,010.45 1,009.90 1,009.92 0.0K
13:10 1,009.81 1,009.81 1,009.27 1,009.55 0.0K
13:15 1,009.62 1,009.65 1,009.35 1,009.40 0.0K
13:20 1,009.36 1,009.45 1,009.19 1,009.20 0.0K
13:25 1,009.47 1,009.47 1,008.85 1,009.06 0.0K
13:30 1,009.02 1,009.25 1,008.86 1,009.24 0.0K
13:35 1,009.24 1,009.53 1,009.05 1,009.42 0.0K
13:40 1,009.10 1,009.45 1,009.03 1,009.03 0.0K
13:45 1,009.01 1,009.01 1,008.77 1,008.92 0.0K
13:50 1,008.92 1,008.99 1,008.64 1,008.95 0.0K
13:55 1,008.95 1,009.10 1,008.60 1,008.91 0.0K
14:00 1,008.89 1,008.89 1,008.43 1,008.47 0.0K
14:05 1,008.47 1,008.72 1,008.34 1,008.66 0.0K
14:10 1,008.57 1,008.74 1,008.41 1,008.53 0.0K
14:15 1,008.52 1,008.59 1,007.16 1,007.40 0.0K
14:20 1,007.37 1,007.37 1,004.45 1,005.09 0.0K
14:25 1,005.21 1,005.34 1,003.34 1,003.60 0.0K
14:30 1,004.17 1,004.17 1,002.69 1,002.89 0.0K
14:35 1,002.60 1,004.45 1,002.56 1,004.45 0.0K
14:40 1,004.55 1,005.71 1,004.44 1,005.58 0.0K
14:45 1,005.68 1,005.89 1,004.35 1,004.38 0.0K
14:50 1,004.23 1,004.53 1,003.92 1,004.40 0.0K
14:55 1,004.20 1,005.29 1,004.20 1,005.08 0.0K
15:00 1,005.13 1,005.40 1,004.41 1,004.69 0.0K
15:05 1,004.56 1,005.36 1,004.47 1,005.35 0.0K
15:10 1,005.10 1,005.21 1,004.65 1,004.80 0.0K
15:15 1,004.79 1,005.04 1,004.31 1,004.99 0.0K
15:20 1,004.84 1,005.21 1,004.09 1,004.44 0.0K
15:25 1,004.50 1,004.50 1,004.50 1,004.50 0.0K
15:30 1,004.50 1,004.50 1,003.85 1,003.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available