TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 993.14 993.14 987.31 987.31 0.0K
09:05 987.78 989.37 987.78 988.20 0.0K
09:10 988.45 988.55 987.54 988.15 0.0K
09:15 988.45 988.45 986.50 987.36 0.0K
09:20 987.80 988.69 986.12 986.31 0.0K
09:25 985.95 986.43 983.03 983.03 0.0K
09:30 983.11 983.31 981.21 981.73 0.0K
09:35 981.90 983.87 981.90 983.87 0.0K
09:40 983.85 984.02 983.17 983.73 0.0K
09:45 983.47 985.82 983.47 985.35 0.0K
09:50 985.10 986.02 984.34 986.02 0.0K
09:55 985.98 986.47 985.60 986.35 0.0K
10:00 986.07 987.48 986.07 986.34 0.0K
10:05 986.56 987.30 986.24 986.56 0.0K
10:10 986.68 987.20 986.21 986.44 0.0K
10:15 986.45 986.52 986.13 986.50 0.0K
10:20 986.25 988.13 986.25 987.94 0.0K
10:25 988.10 989.51 988.07 989.32 0.0K
10:30 989.30 990.18 989.17 989.76 0.0K
10:35 989.83 990.09 988.84 989.12 0.0K
10:40 989.04 989.89 989.04 989.88 0.0K
10:45 989.76 989.76 988.65 989.12 0.0K
10:50 989.07 989.13 987.88 987.94 0.0K
10:55 988.03 988.66 987.95 988.64 0.0K
11:00 988.64 988.71 987.75 988.29 0.0K
11:05 988.35 988.52 988.16 988.19 0.0K
11:10 988.13 988.82 988.13 988.60 0.0K
11:15 988.67 988.82 988.35 988.71 0.0K
11:20 988.66 988.97 988.24 988.97 0.0K
11:25 989.04 989.13 988.61 988.66 0.0K
11:30 988.62 988.65 988.62 988.65 0.0K
12:30 990.78 991.76 990.77 991.76 0.0K
12:35 991.86 992.13 990.75 990.77 0.0K
12:40 990.64 991.84 990.57 991.84 0.0K
12:45 991.86 993.28 991.76 993.24 0.0K
12:50 993.38 993.56 992.93 992.96 0.0K
12:55 992.92 993.08 992.80 993.01 0.0K
13:00 992.96 993.37 992.91 993.03 0.0K
13:05 993.14 993.94 992.75 993.90 0.0K
13:10 993.34 993.58 992.86 993.07 0.0K
13:15 993.14 993.79 993.14 993.79 0.0K
13:20 993.90 994.04 993.66 993.88 0.0K
13:25 993.82 994.02 993.29 993.47 0.0K
13:30 993.22 993.92 993.22 993.71 0.0K
13:35 993.77 993.77 993.25 993.25 0.0K
13:40 993.24 993.40 993.12 993.40 0.0K
13:45 993.29 993.42 992.81 992.81 0.0K
13:50 992.79 992.85 992.61 992.65 0.0K
13:55 992.72 993.06 992.49 992.49 0.0K
14:00 992.63 992.63 991.50 991.50 0.0K
14:05 991.44 991.79 991.24 991.26 0.0K
14:10 991.36 991.53 991.12 991.12 0.0K
14:15 991.05 991.12 990.38 991.05 0.0K
14:20 991.09 991.54 990.89 990.94 0.0K
14:25 990.95 991.13 990.53 990.53 0.0K
14:30 990.66 990.66 990.29 990.43 0.0K
14:35 990.44 990.91 990.25 990.26 0.0K
14:40 990.12 990.54 990.09 990.42 0.0K
14:45 990.43 990.85 990.17 990.29 0.0K
14:50 990.29 990.29 989.76 990.25 0.0K
14:55 990.21 990.94 990.15 990.45 0.0K
15:00 990.53 990.86 990.16 990.70 0.0K
15:05 990.77 991.13 990.77 991.06 0.0K
15:10 991.28 991.68 991.28 991.56 0.0K
15:15 991.52 994.11 991.52 994.11 0.0K
15:20 994.05 994.32 993.36 993.60 0.0K
15:25 993.78 993.78 993.78 993.78 0.0K
15:30 993.78 993.78 992.70 992.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available