TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 993.94 996.45 993.94 994.86 0.0K
09:05 994.91 1,000.66 994.91 999.02 0.0K
09:10 998.96 999.66 998.36 998.36 0.0K
09:15 998.22 1,000.66 997.97 1,000.26 0.0K
09:20 1,000.38 1,000.43 999.33 999.33 0.0K
09:25 999.53 999.65 998.72 999.15 0.0K
09:30 998.96 999.34 995.77 995.77 0.0K
09:35 995.80 997.31 995.80 996.90 0.0K
09:40 996.71 997.43 994.92 995.13 0.0K
09:45 995.13 995.90 994.00 994.29 0.0K
09:50 994.29 995.45 994.03 994.68 0.0K
09:55 994.61 994.61 992.33 992.33 0.0K
10:00 992.37 993.25 991.46 992.30 0.0K
10:05 992.18 993.33 992.18 993.33 0.0K
10:10 993.93 994.33 993.75 993.81 0.0K
10:15 993.94 994.09 992.87 992.98 0.0K
10:20 992.99 993.53 992.24 993.52 0.0K
10:25 993.70 993.70 992.29 992.75 0.0K
10:30 992.76 994.35 992.76 993.99 0.0K
10:35 993.85 995.48 993.85 995.48 0.0K
10:40 995.42 995.93 995.14 995.36 0.0K
10:45 995.36 996.10 995.36 995.48 0.0K
10:50 995.61 995.70 995.17 995.43 0.0K
10:55 995.40 995.85 995.11 995.85 0.0K
11:00 995.85 996.50 995.85 996.01 0.0K
11:05 996.02 996.02 994.95 994.95 0.0K
11:10 994.66 995.20 994.36 994.87 0.0K
11:15 994.86 995.05 993.68 994.17 0.0K
11:20 994.16 994.17 993.75 993.95 0.0K
11:25 993.83 993.97 993.54 993.97 0.0K
11:30 993.56 993.56 993.41 993.41 0.0K
12:30 993.86 994.63 993.67 994.28 0.0K
12:35 994.44 994.98 994.30 994.70 0.0K
12:40 994.71 995.08 993.99 994.17 0.0K
12:45 994.12 994.25 993.52 994.11 0.0K
12:50 994.12 994.12 993.49 993.67 0.0K
12:55 993.74 994.16 993.74 994.16 0.0K
13:00 994.09 994.27 993.73 993.95 0.0K
13:05 993.95 994.38 993.49 993.60 0.0K
13:10 993.60 993.76 993.32 993.36 0.0K
13:15 993.03 993.34 992.93 993.30 0.0K
13:20 993.28 993.56 993.21 993.53 0.0K
13:25 993.53 994.03 993.32 993.99 0.0K
13:30 994.00 994.40 993.73 993.95 0.0K
13:35 993.94 993.94 993.57 993.65 0.0K
13:40 993.58 994.13 993.58 993.94 0.0K
13:45 993.95 993.99 993.65 993.79 0.0K
13:50 993.79 993.80 993.15 993.27 0.0K
13:55 993.22 993.51 993.04 993.04 0.0K
14:00 993.12 993.29 993.05 993.18 0.0K
14:05 993.06 993.40 992.85 993.33 0.0K
14:10 993.44 993.47 993.09 993.14 0.0K
14:15 993.11 993.23 992.83 992.83 0.0K
14:20 992.80 992.80 992.13 992.40 0.0K
14:25 992.39 992.65 992.19 992.52 0.0K
14:30 992.80 992.80 992.34 992.63 0.0K
14:35 992.82 992.93 992.55 992.80 0.0K
14:40 992.75 994.05 992.75 994.05 0.0K
14:45 994.10 994.10 993.60 993.76 0.0K
14:50 993.76 993.87 993.28 993.39 0.0K
14:55 993.39 993.56 992.90 992.92 0.0K
15:00 993.04 993.04 992.16 992.24 0.0K
15:05 992.18 992.31 991.50 992.03 0.0K
15:10 991.91 992.55 991.86 992.55 0.0K
15:15 992.50 992.50 992.00 992.03 0.0K
15:20 992.02 992.02 990.84 990.99 0.0K
15:25 991.07 991.07 991.07 991.07 0.0K
15:30 991.07 992.01 991.07 992.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available