TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,011.74 1,014.38 1,010.64 1,012.09 0.0K
09:05 1,011.74 1,014.60 1,011.74 1,014.54 0.0K
09:10 1,013.83 1,013.83 1,010.91 1,011.91 0.0K
09:15 1,012.25 1,013.26 1,012.03 1,012.03 0.0K
09:20 1,012.29 1,013.82 1,011.74 1,013.82 0.0K
09:25 1,013.36 1,013.36 1,012.56 1,012.83 0.0K
09:30 1,012.41 1,012.46 1,009.31 1,009.31 0.0K
09:35 1,009.16 1,009.24 1,008.15 1,008.86 0.0K
09:40 1,008.85 1,009.72 1,008.85 1,009.50 0.0K
09:45 1,009.24 1,012.05 1,009.24 1,012.00 0.0K
09:50 1,012.22 1,012.43 1,011.22 1,011.44 0.0K
09:55 1,011.65 1,011.89 1,011.03 1,011.32 0.0K
10:00 1,011.23 1,011.76 1,010.20 1,010.35 0.0K
10:05 1,010.30 1,010.59 1,009.73 1,009.73 0.0K
10:10 1,009.88 1,010.80 1,009.86 1,010.76 0.0K
10:15 1,010.89 1,011.27 1,010.67 1,011.08 0.0K
10:20 1,010.84 1,011.03 1,010.53 1,010.72 0.0K
10:25 1,010.72 1,011.33 1,010.44 1,010.53 0.0K
10:30 1,010.59 1,011.04 1,010.04 1,010.84 0.0K
10:35 1,010.65 1,011.42 1,010.63 1,011.32 0.0K
10:40 1,011.25 1,011.79 1,011.13 1,011.67 0.0K
10:45 1,011.61 1,012.44 1,011.48 1,012.10 0.0K
10:50 1,012.02 1,012.07 1,011.18 1,011.34 0.0K
10:55 1,011.27 1,011.28 1,011.02 1,011.02 0.0K
11:00 1,011.01 1,011.10 1,010.35 1,011.02 0.0K
11:05 1,011.15 1,011.42 1,011.03 1,011.31 0.0K
11:10 1,011.63 1,011.63 1,010.63 1,010.74 0.0K
11:15 1,010.70 1,010.88 1,010.38 1,010.80 0.0K
11:20 1,010.66 1,011.38 1,010.61 1,011.04 0.0K
11:25 1,011.08 1,012.38 1,010.87 1,011.92 0.0K
11:30 1,012.06 1,012.06 1,011.83 1,011.83 0.0K
12:30 1,010.99 1,012.16 1,010.70 1,012.16 0.0K
12:35 1,012.07 1,012.45 1,011.55 1,012.40 0.0K
12:40 1,012.31 1,012.31 1,011.18 1,011.66 0.0K
12:45 1,011.61 1,012.42 1,011.16 1,012.42 0.0K
12:50 1,012.31 1,012.91 1,012.30 1,012.59 0.0K
12:55 1,012.58 1,013.62 1,012.58 1,013.62 0.0K
13:00 1,013.61 1,014.76 1,013.61 1,014.51 0.0K
13:05 1,014.49 1,014.79 1,014.28 1,014.70 0.0K
13:10 1,014.70 1,015.57 1,014.67 1,015.57 0.0K
13:15 1,015.64 1,015.70 1,015.09 1,015.40 0.0K
13:20 1,015.40 1,015.71 1,015.34 1,015.71 0.0K
13:25 1,015.71 1,015.77 1,015.36 1,015.49 0.0K
13:30 1,015.50 1,016.77 1,015.50 1,016.63 0.0K
13:35 1,016.83 1,017.04 1,016.53 1,017.04 0.0K
13:40 1,017.04 1,017.98 1,017.04 1,017.94 0.0K
13:45 1,017.93 1,018.15 1,017.45 1,017.62 0.0K
13:50 1,017.62 1,017.69 1,016.88 1,016.88 0.0K
13:55 1,017.13 1,017.20 1,016.75 1,017.00 0.0K
14:00 1,017.22 1,017.57 1,016.97 1,017.53 0.0K
14:05 1,017.42 1,018.43 1,017.42 1,018.42 0.0K
14:10 1,018.47 1,019.19 1,018.47 1,019.04 0.0K
14:15 1,019.07 1,021.28 1,019.07 1,021.28 0.0K
14:20 1,021.61 1,022.42 1,021.06 1,022.38 0.0K
14:25 1,022.58 1,023.86 1,021.73 1,021.73 0.0K
14:30 1,021.37 1,021.90 1,021.03 1,021.04 0.0K
14:35 1,020.80 1,021.32 1,020.51 1,021.26 0.0K
14:40 1,021.12 1,021.81 1,020.81 1,021.81 0.0K
14:45 1,021.64 1,023.20 1,021.46 1,022.77 0.0K
14:50 1,022.73 1,024.14 1,022.52 1,023.77 0.0K
14:55 1,023.69 1,023.76 1,022.96 1,023.59 0.0K
15:00 1,023.55 1,024.83 1,022.71 1,024.83 0.0K
15:05 1,024.97 1,026.29 1,024.97 1,025.38 0.0K
15:10 1,025.66 1,027.10 1,025.66 1,026.63 0.0K
15:15 1,026.62 1,026.73 1,025.03 1,025.50 0.0K
15:20 1,025.57 1,027.06 1,025.57 1,026.71 0.0K
15:25 1,026.06 1,026.06 1,026.06 1,026.06 0.0K
15:30 1,026.06 1,026.06 1,024.39 1,024.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available