TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,163.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,022.86 1,024.40 1,020.17 1,021.52 0.0K
09:05 1,021.97 1,029.08 1,021.97 1,029.08 0.0K
09:10 1,029.04 1,029.40 1,027.23 1,027.68 0.0K
09:15 1,028.03 1,029.27 1,027.33 1,028.54 0.0K
09:20 1,028.44 1,030.56 1,027.19 1,030.56 0.0K
09:25 1,030.47 1,030.47 1,027.16 1,027.47 0.0K
09:30 1,027.52 1,027.90 1,026.17 1,026.69 0.0K
09:35 1,026.92 1,026.97 1,026.24 1,026.50 0.0K
09:40 1,026.61 1,026.71 1,024.04 1,024.36 0.0K
09:45 1,024.45 1,025.68 1,024.45 1,025.51 0.0K
09:50 1,025.56 1,025.56 1,024.43 1,025.21 0.0K
09:55 1,025.01 1,025.04 1,024.06 1,024.09 0.0K
10:00 1,024.02 1,025.51 1,023.97 1,024.96 0.0K
10:05 1,025.07 1,025.76 1,024.34 1,024.34 0.0K
10:10 1,024.09 1,024.74 1,023.72 1,024.00 0.0K
10:15 1,024.02 1,024.47 1,023.00 1,023.49 0.0K
10:20 1,023.19 1,023.19 1,022.29 1,022.71 0.0K
10:25 1,022.49 1,022.49 1,020.90 1,021.14 0.0K
10:30 1,021.73 1,021.78 1,020.67 1,020.69 0.0K
10:35 1,020.66 1,021.57 1,020.47 1,020.98 0.0K
10:40 1,020.91 1,021.10 1,020.58 1,020.68 0.0K
10:45 1,021.06 1,021.73 1,021.06 1,021.22 0.0K
10:50 1,021.29 1,021.46 1,020.91 1,021.40 0.0K
10:55 1,021.31 1,022.17 1,021.31 1,022.03 0.0K
11:00 1,022.04 1,023.58 1,022.01 1,023.50 0.0K
11:05 1,023.41 1,023.60 1,022.85 1,022.93 0.0K
11:10 1,023.09 1,023.39 1,022.87 1,023.14 0.0K
11:15 1,023.15 1,023.53 1,022.56 1,022.61 0.0K
11:20 1,022.73 1,022.81 1,022.33 1,022.56 0.0K
11:25 1,022.59 1,023.45 1,022.59 1,023.29 0.0K
11:30 1,023.29 1,023.29 1,023.26 1,023.26 0.0K
12:30 1,024.06 1,024.32 1,022.89 1,023.29 0.0K
12:35 1,023.07 1,023.27 1,022.29 1,022.29 0.0K
12:40 1,022.59 1,022.88 1,022.18 1,022.28 0.0K
12:45 1,022.23 1,023.05 1,021.75 1,022.85 0.0K
12:50 1,023.02 1,023.54 1,022.69 1,023.54 0.0K
12:55 1,023.61 1,024.60 1,023.46 1,024.35 0.0K
13:00 1,024.51 1,025.36 1,024.33 1,025.29 0.0K
13:05 1,025.23 1,025.51 1,025.09 1,025.28 0.0K
13:10 1,025.32 1,025.70 1,025.30 1,025.70 0.0K
13:15 1,025.55 1,025.72 1,025.23 1,025.23 0.0K
13:20 1,025.69 1,025.69 1,025.28 1,025.65 0.0K
13:25 1,025.99 1,026.43 1,025.89 1,026.23 0.0K
13:30 1,026.49 1,026.67 1,026.00 1,026.17 0.0K
13:35 1,026.55 1,027.35 1,026.50 1,027.24 0.0K
13:40 1,027.19 1,027.36 1,026.79 1,027.29 0.0K
13:45 1,027.28 1,027.36 1,026.98 1,027.08 0.0K
13:50 1,027.21 1,027.53 1,027.06 1,027.12 0.0K
13:55 1,027.38 1,028.09 1,027.38 1,027.66 0.0K
14:00 1,027.82 1,027.82 1,027.28 1,027.31 0.0K
14:05 1,027.25 1,027.54 1,027.19 1,027.45 0.0K
14:10 1,027.33 1,027.40 1,026.78 1,026.85 0.0K
14:15 1,026.73 1,027.11 1,026.64 1,026.64 0.0K
14:20 1,026.74 1,027.39 1,026.47 1,027.39 0.0K
14:25 1,027.45 1,027.45 1,026.55 1,026.94 0.0K
14:30 1,027.09 1,027.28 1,026.15 1,026.56 0.0K
14:35 1,026.57 1,026.76 1,026.35 1,026.70 0.0K
14:40 1,026.58 1,026.87 1,025.88 1,025.88 0.0K
14:45 1,026.01 1,026.04 1,024.69 1,024.81 0.0K
14:50 1,024.82 1,025.23 1,024.54 1,024.76 0.0K
14:55 1,024.69 1,025.83 1,024.69 1,025.58 0.0K
15:00 1,025.56 1,026.32 1,025.41 1,025.57 0.0K
15:05 1,025.44 1,026.04 1,025.22 1,025.65 0.0K
15:10 1,025.64 1,025.82 1,025.35 1,025.58 0.0K
15:15 1,025.59 1,026.55 1,025.59 1,026.43 0.0K
15:20 1,026.36 1,026.53 1,025.05 1,025.29 0.0K
15:25 1,025.46 1,025.46 1,025.46 1,025.46 0.0K
15:30 1,025.46 1,025.46 1,025.13 1,025.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available