TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,019.72 1,020.23 1,016.08 1,016.73 0.0K
09:05 1,017.11 1,017.44 1,016.36 1,016.53 0.0K
09:10 1,017.12 1,018.12 1,016.93 1,017.83 0.0K
09:15 1,017.64 1,018.60 1,016.91 1,018.60 0.0K
09:20 1,018.37 1,018.53 1,016.92 1,017.71 0.0K
09:25 1,017.51 1,017.51 1,016.26 1,017.29 0.0K
09:30 1,017.20 1,018.43 1,016.80 1,018.35 0.0K
09:35 1,018.63 1,018.71 1,017.49 1,017.49 0.0K
09:40 1,017.63 1,018.43 1,016.77 1,016.86 0.0K
09:45 1,016.86 1,018.08 1,016.84 1,017.88 0.0K
09:50 1,018.00 1,018.78 1,017.91 1,018.76 0.0K
09:55 1,018.48 1,019.39 1,018.44 1,019.34 0.0K
10:00 1,019.32 1,019.86 1,018.72 1,019.86 0.0K
10:05 1,019.82 1,020.12 1,019.12 1,020.07 0.0K
10:10 1,020.21 1,020.94 1,019.82 1,019.82 0.0K
10:15 1,019.89 1,020.32 1,019.57 1,019.57 0.0K
10:20 1,019.57 1,019.57 1,018.74 1,019.49 0.0K
10:25 1,019.28 1,019.64 1,019.06 1,019.52 0.0K
10:30 1,019.52 1,019.70 1,019.00 1,019.00 0.0K
10:35 1,018.82 1,018.87 1,018.10 1,018.17 0.0K
10:40 1,018.24 1,018.53 1,018.10 1,018.11 0.0K
10:45 1,018.20 1,018.54 1,017.92 1,017.92 0.0K
10:50 1,017.91 1,018.02 1,017.48 1,017.92 0.0K
10:55 1,017.89 1,017.89 1,017.20 1,017.29 0.0K
11:00 1,017.21 1,017.55 1,015.93 1,016.12 0.0K
11:05 1,016.18 1,016.18 1,014.84 1,015.37 0.0K
11:10 1,015.39 1,015.74 1,015.22 1,015.66 0.0K
11:15 1,015.42 1,016.18 1,015.42 1,015.93 0.0K
11:20 1,015.97 1,016.05 1,015.50 1,015.92 0.0K
11:25 1,015.92 1,016.05 1,015.39 1,015.39 0.0K
11:30 1,015.39 1,015.64 1,015.39 1,015.64 0.0K
12:30 1,015.48 1,016.46 1,015.45 1,016.46 0.0K
12:35 1,016.57 1,016.88 1,016.13 1,016.17 0.0K
12:40 1,016.37 1,016.72 1,016.02 1,016.02 0.0K
12:45 1,016.06 1,016.24 1,015.89 1,016.10 0.0K
12:50 1,016.03 1,016.64 1,015.97 1,016.40 0.0K
12:55 1,016.54 1,016.61 1,016.15 1,016.23 0.0K
13:00 1,016.22 1,016.43 1,016.00 1,016.00 0.0K
13:05 1,016.39 1,017.03 1,016.39 1,017.02 0.0K
13:10 1,017.08 1,017.31 1,016.95 1,017.15 0.0K
13:15 1,017.16 1,017.19 1,016.70 1,016.70 0.0K
13:20 1,016.61 1,017.30 1,016.61 1,017.19 0.0K
13:25 1,017.19 1,017.19 1,016.42 1,016.77 0.0K
13:30 1,016.72 1,016.72 1,015.55 1,015.58 0.0K
13:35 1,015.60 1,015.75 1,015.26 1,015.26 0.0K
13:40 1,015.26 1,015.53 1,014.91 1,014.91 0.0K
13:45 1,014.89 1,015.72 1,014.79 1,015.61 0.0K
13:50 1,015.60 1,016.02 1,015.55 1,016.02 0.0K
13:55 1,016.02 1,016.39 1,015.71 1,016.34 0.0K
14:00 1,016.47 1,016.69 1,016.27 1,016.69 0.0K
14:05 1,016.75 1,016.75 1,016.41 1,016.73 0.0K
14:10 1,016.67 1,017.14 1,016.62 1,017.14 0.0K
14:15 1,017.40 1,017.75 1,017.24 1,017.57 0.0K
14:20 1,017.75 1,017.75 1,016.93 1,017.51 0.0K
14:25 1,017.51 1,017.52 1,016.90 1,017.52 0.0K
14:30 1,017.47 1,018.32 1,017.47 1,018.32 0.0K
14:35 1,018.49 1,019.20 1,018.20 1,018.92 0.0K
14:40 1,018.98 1,019.43 1,018.77 1,019.16 0.0K
14:45 1,019.24 1,019.24 1,018.03 1,018.28 0.0K
14:50 1,018.23 1,019.48 1,018.23 1,019.41 0.0K
14:55 1,019.60 1,019.73 1,018.68 1,019.11 0.0K
15:00 1,018.94 1,019.24 1,018.90 1,019.12 0.0K
15:05 1,019.44 1,019.69 1,019.23 1,019.49 0.0K
15:10 1,019.41 1,019.46 1,019.05 1,019.15 0.0K
15:15 1,019.11 1,019.34 1,018.89 1,019.01 0.0K
15:20 1,018.92 1,019.32 1,018.05 1,018.19 0.0K
15:25 1,018.32 1,018.32 1,018.32 1,018.32 0.0K
15:30 1,018.32 1,018.62 1,018.32 1,018.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available