TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,020.57 1,022.23 1,019.73 1,021.33 0.0K
09:05 1,021.23 1,021.52 1,019.95 1,020.13 0.0K
09:10 1,019.77 1,019.95 1,016.78 1,017.40 0.0K
09:15 1,016.85 1,018.17 1,016.33 1,017.41 0.0K
09:20 1,017.51 1,018.13 1,017.47 1,018.12 0.0K
09:25 1,017.99 1,018.05 1,016.00 1,016.52 0.0K
09:30 1,016.56 1,016.85 1,015.60 1,015.76 0.0K
09:35 1,015.63 1,015.64 1,014.22 1,014.51 0.0K
09:40 1,014.59 1,016.37 1,014.38 1,015.44 0.0K
09:45 1,015.24 1,016.22 1,015.24 1,016.22 0.0K
09:50 1,016.50 1,016.94 1,015.93 1,016.94 0.0K
09:55 1,016.80 1,016.82 1,016.16 1,016.82 0.0K
10:00 1,016.96 1,017.65 1,016.96 1,017.34 0.0K
10:05 1,017.37 1,017.60 1,015.93 1,016.03 0.0K
10:10 1,015.96 1,016.42 1,015.34 1,015.51 0.0K
10:15 1,015.43 1,016.51 1,015.43 1,016.51 0.0K
10:20 1,016.48 1,016.49 1,015.52 1,015.52 0.0K
10:25 1,015.57 1,015.69 1,015.14 1,015.20 0.0K
10:30 1,015.16 1,015.52 1,014.24 1,014.38 0.0K
10:35 1,014.33 1,014.39 1,013.44 1,013.44 0.0K
10:40 1,013.41 1,013.94 1,013.41 1,013.77 0.0K
10:45 1,013.65 1,014.46 1,013.63 1,014.46 0.0K
10:50 1,014.54 1,014.70 1,014.43 1,014.67 0.0K
10:55 1,014.73 1,015.20 1,014.49 1,014.66 0.0K
11:00 1,014.52 1,014.79 1,014.22 1,014.70 0.0K
11:05 1,014.71 1,014.71 1,014.37 1,014.42 0.0K
11:10 1,014.60 1,014.61 1,014.35 1,014.44 0.0K
11:15 1,014.64 1,015.16 1,014.36 1,015.16 0.0K
11:20 1,015.36 1,015.36 1,014.60 1,014.76 0.0K
11:25 1,014.76 1,014.92 1,014.72 1,014.74 0.0K
11:30 1,015.02 1,015.02 1,014.95 1,014.95 0.0K
12:30 1,014.87 1,014.87 1,012.65 1,012.65 0.0K
12:35 1,012.88 1,013.20 1,012.60 1,012.76 0.0K
12:40 1,012.72 1,013.25 1,012.72 1,013.21 0.0K
12:45 1,013.21 1,014.41 1,013.21 1,014.32 0.0K
12:50 1,014.49 1,014.71 1,014.31 1,014.64 0.0K
12:55 1,014.64 1,014.86 1,014.24 1,014.79 0.0K
13:00 1,014.74 1,016.15 1,014.74 1,016.08 0.0K
13:05 1,016.01 1,016.01 1,015.15 1,015.15 0.0K
13:10 1,015.13 1,015.50 1,015.11 1,015.31 0.0K
13:15 1,015.31 1,015.31 1,014.93 1,015.12 0.0K
13:20 1,015.23 1,015.30 1,015.06 1,015.29 0.0K
13:25 1,015.15 1,015.53 1,014.92 1,015.41 0.0K
13:30 1,015.22 1,015.24 1,015.02 1,015.16 0.0K
13:35 1,015.15 1,015.15 1,014.45 1,014.55 0.0K
13:40 1,014.55 1,014.55 1,014.16 1,014.42 0.0K
13:45 1,014.32 1,014.41 1,014.09 1,014.23 0.0K
13:50 1,014.09 1,014.18 1,013.97 1,013.97 0.0K
13:55 1,013.97 1,014.20 1,013.77 1,014.19 0.0K
14:00 1,014.19 1,014.19 1,013.27 1,013.46 0.0K
14:05 1,013.44 1,013.44 1,013.09 1,013.09 0.0K
14:10 1,013.09 1,013.09 1,012.52 1,012.72 0.0K
14:15 1,012.59 1,012.62 1,012.41 1,012.62 0.0K
14:20 1,012.67 1,012.98 1,012.53 1,012.98 0.0K
14:25 1,012.96 1,012.96 1,012.44 1,012.49 0.0K
14:30 1,012.47 1,012.47 1,011.74 1,011.89 0.0K
14:35 1,011.89 1,012.24 1,011.73 1,012.24 0.0K
14:40 1,012.17 1,012.64 1,012.17 1,012.50 0.0K
14:45 1,012.50 1,012.50 1,012.02 1,012.10 0.0K
14:50 1,012.10 1,012.77 1,011.98 1,012.64 0.0K
14:55 1,012.70 1,012.70 1,012.22 1,012.26 0.0K
15:00 1,012.26 1,012.81 1,012.14 1,012.29 0.0K
15:05 1,012.29 1,012.92 1,012.29 1,012.92 0.0K
15:10 1,013.34 1,013.34 1,012.58 1,012.89 0.0K
15:15 1,012.93 1,012.93 1,012.28 1,012.44 0.0K
15:20 1,012.47 1,012.52 1,011.64 1,012.30 0.0K
15:25 1,012.52 1,012.52 1,012.52 1,012.52 0.0K
15:30 1,012.52 1,012.89 1,012.52 1,012.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available