TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,023.20 1,023.20 1,020.02 1,022.02 0.0K
09:05 1,021.62 1,021.95 1,020.19 1,021.24 0.0K
09:10 1,021.22 1,021.55 1,020.52 1,020.52 0.0K
09:15 1,020.58 1,021.13 1,020.04 1,020.58 0.0K
09:20 1,020.53 1,021.03 1,018.98 1,019.24 0.0K
09:25 1,019.57 1,020.85 1,019.57 1,020.39 0.0K
09:30 1,020.44 1,021.39 1,020.44 1,020.97 0.0K
09:35 1,020.96 1,021.86 1,020.60 1,021.86 0.0K
09:40 1,021.93 1,022.00 1,020.39 1,021.38 0.0K
09:45 1,021.24 1,021.39 1,020.54 1,020.54 0.0K
09:50 1,020.47 1,020.47 1,019.57 1,019.74 0.0K
09:55 1,019.67 1,019.96 1,019.37 1,019.86 0.0K
10:00 1,019.85 1,019.85 1,018.26 1,018.30 0.0K
10:05 1,018.23 1,018.44 1,017.41 1,018.19 0.0K
10:10 1,018.00 1,018.22 1,017.72 1,018.01 0.0K
10:15 1,017.64 1,018.30 1,017.53 1,017.84 0.0K
10:20 1,017.84 1,017.91 1,016.76 1,017.18 0.0K
10:25 1,017.40 1,017.74 1,016.94 1,017.00 0.0K
10:30 1,016.99 1,017.08 1,016.47 1,016.48 0.0K
10:35 1,016.47 1,017.16 1,016.47 1,016.97 0.0K
10:40 1,016.90 1,017.97 1,016.90 1,017.63 0.0K
10:45 1,017.68 1,018.04 1,017.59 1,017.70 0.0K
10:50 1,017.78 1,017.84 1,017.32 1,017.78 0.0K
10:55 1,017.66 1,017.66 1,017.03 1,017.51 0.0K
11:00 1,017.44 1,018.35 1,017.19 1,018.10 0.0K
11:05 1,018.32 1,018.88 1,018.32 1,018.69 0.0K
11:10 1,018.47 1,019.42 1,018.44 1,019.42 0.0K
11:15 1,019.42 1,019.70 1,019.36 1,019.63 0.0K
11:20 1,019.68 1,019.88 1,019.42 1,019.82 0.0K
11:25 1,019.80 1,020.18 1,019.76 1,019.89 0.0K
11:30 1,019.70 1,020.03 1,019.70 1,020.03 0.0K
12:30 1,020.13 1,020.34 1,019.54 1,019.93 0.0K
12:35 1,019.61 1,020.16 1,019.46 1,019.72 0.0K
12:40 1,019.71 1,019.80 1,019.34 1,019.42 0.0K
12:45 1,019.43 1,019.53 1,019.20 1,019.47 0.0K
12:50 1,019.47 1,019.75 1,019.45 1,019.57 0.0K
12:55 1,019.58 1,019.70 1,019.24 1,019.24 0.0K
13:00 1,019.21 1,019.34 1,018.97 1,019.27 0.0K
13:05 1,019.33 1,020.04 1,019.27 1,019.91 0.0K
13:10 1,019.79 1,019.90 1,019.22 1,019.42 0.0K
13:15 1,019.36 1,019.88 1,019.36 1,019.84 0.0K
13:20 1,019.84 1,020.10 1,019.40 1,020.02 0.0K
13:25 1,020.15 1,020.29 1,019.95 1,020.21 0.0K
13:30 1,019.83 1,019.94 1,019.51 1,019.88 0.0K
13:35 1,019.75 1,019.87 1,019.26 1,019.34 0.0K
13:40 1,019.40 1,019.43 1,019.01 1,019.29 0.0K
13:45 1,019.29 1,019.45 1,019.07 1,019.43 0.0K
13:50 1,019.22 1,019.39 1,019.08 1,019.39 0.0K
13:55 1,019.38 1,019.44 1,018.91 1,019.04 0.0K
14:00 1,019.09 1,019.64 1,019.08 1,019.55 0.0K
14:05 1,019.54 1,019.55 1,019.37 1,019.38 0.0K
14:10 1,019.38 1,019.52 1,019.29 1,019.50 0.0K
14:15 1,019.47 1,019.47 1,018.97 1,019.06 0.0K
14:20 1,018.83 1,018.83 1,018.04 1,018.16 0.0K
14:25 1,018.16 1,018.16 1,017.84 1,017.84 0.0K
14:30 1,017.98 1,018.38 1,017.66 1,018.33 0.0K
14:35 1,018.33 1,018.48 1,018.01 1,018.15 0.0K
14:40 1,018.07 1,018.74 1,017.90 1,018.74 0.0K
14:45 1,018.68 1,018.74 1,018.40 1,018.61 0.0K
14:50 1,018.66 1,018.74 1,018.25 1,018.31 0.0K
14:55 1,018.24 1,019.40 1,018.23 1,019.25 0.0K
15:00 1,019.04 1,019.30 1,018.71 1,019.30 0.0K
15:05 1,019.25 1,019.72 1,018.93 1,019.72 0.0K
15:10 1,019.90 1,020.77 1,019.90 1,020.77 0.0K
15:15 1,020.76 1,021.13 1,020.24 1,020.24 0.0K
15:20 1,020.30 1,020.92 1,020.17 1,020.92 0.0K
15:25 1,020.68 1,020.68 1,020.68 1,020.68 0.0K
15:30 1,020.68 1,021.78 1,020.68 1,021.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available