TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,033.67 1,035.81 1,031.69 1,035.78 0.0K
09:05 1,035.36 1,035.36 1,033.56 1,034.10 0.0K
09:10 1,034.01 1,036.62 1,034.00 1,036.42 0.0K
09:15 1,036.65 1,038.01 1,036.29 1,036.29 0.0K
09:20 1,036.58 1,037.52 1,036.58 1,037.14 0.0K
09:25 1,037.13 1,037.24 1,036.72 1,036.90 0.0K
09:30 1,036.67 1,037.35 1,035.92 1,035.92 0.0K
09:35 1,035.79 1,036.32 1,035.63 1,035.66 0.0K
09:40 1,035.54 1,035.54 1,033.81 1,034.00 0.0K
09:45 1,033.87 1,033.87 1,032.84 1,032.96 0.0K
09:50 1,032.94 1,033.84 1,032.55 1,033.84 0.0K
09:55 1,033.83 1,034.69 1,033.83 1,034.12 0.0K
10:00 1,034.30 1,034.30 1,032.24 1,032.43 0.0K
10:05 1,032.34 1,033.26 1,032.02 1,033.18 0.0K
10:10 1,033.33 1,033.51 1,032.88 1,032.91 0.0K
10:15 1,033.04 1,033.29 1,032.56 1,032.59 0.0K
10:20 1,032.61 1,032.65 1,031.95 1,032.25 0.0K
10:25 1,032.34 1,032.34 1,031.93 1,031.95 0.0K
10:30 1,031.93 1,032.35 1,031.80 1,031.96 0.0K
10:35 1,031.81 1,032.00 1,031.80 1,031.93 0.0K
10:40 1,032.20 1,032.78 1,031.58 1,032.78 0.0K
10:45 1,032.92 1,033.36 1,031.87 1,032.65 0.0K
10:50 1,032.77 1,033.56 1,032.77 1,033.18 0.0K
10:55 1,033.23 1,033.23 1,031.85 1,031.92 0.0K
11:00 1,031.96 1,032.16 1,030.99 1,030.99 0.0K
11:05 1,030.98 1,031.01 1,030.67 1,030.90 0.0K
11:10 1,030.93 1,031.30 1,030.92 1,031.30 0.0K
11:15 1,031.24 1,031.24 1,029.45 1,029.59 0.0K
11:20 1,029.58 1,030.21 1,029.58 1,030.21 0.0K
11:25 1,030.25 1,030.52 1,030.19 1,030.41 0.0K
11:30 1,030.31 1,030.31 1,030.24 1,030.24 0.0K
12:30 1,029.73 1,029.73 1,028.59 1,028.83 0.0K
12:35 1,028.84 1,029.15 1,028.80 1,029.13 0.0K
12:40 1,028.95 1,030.20 1,028.95 1,030.00 0.0K
12:45 1,029.87 1,030.09 1,029.64 1,029.88 0.0K
12:50 1,029.67 1,029.79 1,029.35 1,029.48 0.0K
12:55 1,029.45 1,029.45 1,027.97 1,027.97 0.0K
13:00 1,028.09 1,028.09 1,026.86 1,027.11 0.0K
13:05 1,027.03 1,027.53 1,027.03 1,027.32 0.0K
13:10 1,027.34 1,027.35 1,026.62 1,026.76 0.0K
13:15 1,026.73 1,026.73 1,026.08 1,026.29 0.0K
13:20 1,026.21 1,026.30 1,025.37 1,025.39 0.0K
13:25 1,025.35 1,025.53 1,025.05 1,025.05 0.0K
13:30 1,025.01 1,026.07 1,025.01 1,026.07 0.0K
13:35 1,026.09 1,027.10 1,026.03 1,026.48 0.0K
13:40 1,026.47 1,026.49 1,025.91 1,025.91 0.0K
13:45 1,025.87 1,026.04 1,025.65 1,026.00 0.0K
13:50 1,025.88 1,025.90 1,025.25 1,025.26 0.0K
13:55 1,025.23 1,025.30 1,024.26 1,024.46 0.0K
14:00 1,024.39 1,025.15 1,024.39 1,025.02 0.0K
14:05 1,025.02 1,025.32 1,025.01 1,025.32 0.0K
14:10 1,025.26 1,025.26 1,023.91 1,023.91 0.0K
14:15 1,023.71 1,024.15 1,023.66 1,024.15 0.0K
14:20 1,024.10 1,024.19 1,023.82 1,024.06 0.0K
14:25 1,024.00 1,024.99 1,024.00 1,024.99 0.0K
14:30 1,024.92 1,025.39 1,024.76 1,025.28 0.0K
14:35 1,025.37 1,026.14 1,025.32 1,025.88 0.0K
14:40 1,025.88 1,025.89 1,025.42 1,025.73 0.0K
14:45 1,025.67 1,025.74 1,025.00 1,025.46 0.0K
14:50 1,025.50 1,025.85 1,025.38 1,025.85 0.0K
14:55 1,025.80 1,025.97 1,025.44 1,025.58 0.0K
15:00 1,025.65 1,026.51 1,025.59 1,026.43 0.0K
15:05 1,026.46 1,026.93 1,026.43 1,026.51 0.0K
15:10 1,026.40 1,026.47 1,026.09 1,026.09 0.0K
15:15 1,026.18 1,026.49 1,026.11 1,026.27 0.0K
15:20 1,026.28 1,026.74 1,026.27 1,026.70 0.0K
15:25 1,026.52 1,026.52 1,026.52 1,026.52 0.0K
15:30 1,026.52 1,026.52 1,026.48 1,026.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available