TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,163.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,023.67 1,025.74 1,023.30 1,023.30 0.0K
09:05 1,023.38 1,023.38 1,021.37 1,021.53 0.0K
09:10 1,021.34 1,021.34 1,019.59 1,019.59 0.0K
09:15 1,019.72 1,020.32 1,019.63 1,020.12 0.0K
09:20 1,020.01 1,020.44 1,019.30 1,019.46 0.0K
09:25 1,019.74 1,019.81 1,019.24 1,019.71 0.0K
09:30 1,019.79 1,020.81 1,019.52 1,020.72 0.0K
09:35 1,020.79 1,021.90 1,020.38 1,021.90 0.0K
09:40 1,021.75 1,023.64 1,020.86 1,023.62 0.0K
09:45 1,023.62 1,024.42 1,023.43 1,024.19 0.0K
09:50 1,023.85 1,024.38 1,023.85 1,024.14 0.0K
09:55 1,024.00 1,024.17 1,023.89 1,024.00 0.0K
10:00 1,024.00 1,025.13 1,024.00 1,024.72 0.0K
10:05 1,024.56 1,024.56 1,023.97 1,023.97 0.0K
10:10 1,024.02 1,024.26 1,023.30 1,023.33 0.0K
10:15 1,023.46 1,023.46 1,022.36 1,022.51 0.0K
10:20 1,022.45 1,022.47 1,022.09 1,022.13 0.0K
10:25 1,022.12 1,022.12 1,021.01 1,021.01 0.0K
10:30 1,020.82 1,020.82 1,019.82 1,019.84 0.0K
10:35 1,019.72 1,019.80 1,018.97 1,019.09 0.0K
10:40 1,018.90 1,019.47 1,018.82 1,019.32 0.0K
10:45 1,019.32 1,019.32 1,018.71 1,018.77 0.0K
10:50 1,018.78 1,018.99 1,017.87 1,018.03 0.0K
10:55 1,018.02 1,018.19 1,017.86 1,017.99 0.0K
11:00 1,018.06 1,018.16 1,017.52 1,017.83 0.0K
11:05 1,017.83 1,018.05 1,017.64 1,018.05 0.0K
11:10 1,017.97 1,018.38 1,017.96 1,018.22 0.0K
11:15 1,018.24 1,019.07 1,018.24 1,018.67 0.0K
11:20 1,018.69 1,019.05 1,018.69 1,018.83 0.0K
11:25 1,018.76 1,018.87 1,018.14 1,018.28 0.0K
11:30 1,018.31 1,018.31 1,018.27 1,018.27 0.0K
12:30 1,018.71 1,019.33 1,018.61 1,019.27 0.0K
12:35 1,019.41 1,019.65 1,019.29 1,019.47 0.0K
12:40 1,019.47 1,019.85 1,019.46 1,019.84 0.0K
12:45 1,019.96 1,020.88 1,019.96 1,020.76 0.0K
12:50 1,020.75 1,020.75 1,020.41 1,020.71 0.0K
12:55 1,020.77 1,020.77 1,020.00 1,020.23 0.0K
13:00 1,020.17 1,020.69 1,020.16 1,020.44 0.0K
13:05 1,020.44 1,021.46 1,020.44 1,020.81 0.0K
13:10 1,021.03 1,021.07 1,020.73 1,020.73 0.0K
13:15 1,020.86 1,020.86 1,020.47 1,020.76 0.0K
13:20 1,020.73 1,020.87 1,020.48 1,020.54 0.0K
13:25 1,020.54 1,020.58 1,020.26 1,020.41 0.0K
13:30 1,020.40 1,021.32 1,020.34 1,021.32 0.0K
13:35 1,021.24 1,021.47 1,021.09 1,021.26 0.0K
13:40 1,021.10 1,021.16 1,019.92 1,019.92 0.0K
13:45 1,019.90 1,020.15 1,019.60 1,019.62 0.0K
13:50 1,019.76 1,019.89 1,019.66 1,019.68 0.0K
13:55 1,019.62 1,019.73 1,019.19 1,019.31 0.0K
14:00 1,019.33 1,020.13 1,018.79 1,018.80 0.0K
14:05 1,018.88 1,019.72 1,018.88 1,019.72 0.0K
14:10 1,019.98 1,020.13 1,019.50 1,020.03 0.0K
14:15 1,020.03 1,020.19 1,019.79 1,019.81 0.0K
14:20 1,019.81 1,019.81 1,019.00 1,019.03 0.0K
14:25 1,018.83 1,018.91 1,018.64 1,018.69 0.0K
14:30 1,018.95 1,020.14 1,018.95 1,020.14 0.0K
14:35 1,020.08 1,020.08 1,019.75 1,019.89 0.0K
14:40 1,019.83 1,019.98 1,019.68 1,019.75 0.0K
14:45 1,019.86 1,020.39 1,019.72 1,020.29 0.0K
14:50 1,020.29 1,020.53 1,020.02 1,020.02 0.0K
14:55 1,019.75 1,019.79 1,019.30 1,019.69 0.0K
15:00 1,019.64 1,020.16 1,019.64 1,019.78 0.0K
15:05 1,019.42 1,019.53 1,018.88 1,019.22 0.0K
15:10 1,019.26 1,019.28 1,018.53 1,018.71 0.0K
15:15 1,018.56 1,018.92 1,018.33 1,018.67 0.0K
15:20 1,018.46 1,018.80 1,018.03 1,018.11 0.0K
15:25 1,017.79 1,017.79 1,017.79 1,017.79 0.0K
15:30 1,017.79 1,018.10 1,017.79 1,018.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available