TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,030.45 1,030.45 1,027.93 1,028.15 0.0K
09:05 1,028.69 1,028.69 1,027.46 1,027.56 0.0K
09:10 1,027.27 1,029.17 1,027.27 1,027.55 0.0K
09:15 1,027.56 1,028.71 1,027.51 1,028.38 0.0K
09:20 1,028.62 1,029.22 1,028.13 1,028.17 0.0K
09:25 1,028.39 1,028.39 1,026.76 1,026.76 0.0K
09:30 1,026.70 1,026.81 1,025.54 1,025.93 0.0K
09:35 1,025.75 1,026.80 1,025.75 1,026.32 0.0K
09:40 1,026.51 1,026.71 1,026.17 1,026.40 0.0K
09:45 1,026.40 1,026.71 1,026.04 1,026.30 0.0K
09:50 1,026.30 1,026.58 1,025.99 1,026.43 0.0K
09:55 1,026.52 1,026.64 1,026.01 1,026.27 0.0K
10:00 1,026.22 1,027.02 1,026.13 1,026.81 0.0K
10:05 1,026.79 1,026.97 1,026.27 1,026.72 0.0K
10:10 1,026.64 1,026.74 1,026.04 1,026.06 0.0K
10:15 1,026.24 1,026.28 1,025.92 1,026.17 0.0K
10:20 1,026.27 1,026.27 1,025.20 1,025.45 0.0K
10:25 1,025.47 1,026.41 1,025.41 1,026.41 0.0K
10:30 1,026.43 1,026.50 1,026.19 1,026.19 0.0K
10:35 1,026.34 1,026.34 1,025.71 1,025.76 0.0K
10:40 1,025.63 1,025.66 1,025.24 1,025.34 0.0K
10:45 1,025.28 1,025.72 1,025.19 1,025.31 0.0K
10:50 1,025.27 1,025.48 1,025.05 1,025.17 0.0K
10:55 1,025.17 1,025.72 1,025.03 1,025.03 0.0K
11:00 1,025.00 1,025.15 1,024.65 1,024.72 0.0K
11:05 1,024.72 1,025.01 1,024.70 1,024.76 0.0K
11:10 1,024.60 1,025.26 1,024.60 1,025.17 0.0K
11:15 1,025.19 1,025.44 1,025.07 1,025.38 0.0K
11:20 1,025.40 1,025.81 1,025.21 1,025.25 0.0K
11:25 1,025.25 1,025.42 1,025.20 1,025.24 0.0K
11:30 1,025.07 1,025.09 1,025.07 1,025.09 0.0K
12:30 1,025.09 1,025.09 1,024.14 1,024.44 0.0K
12:35 1,024.36 1,024.36 1,023.56 1,023.72 0.0K
12:40 1,023.59 1,023.90 1,023.59 1,023.75 0.0K
12:45 1,023.74 1,023.74 1,022.03 1,022.07 0.0K
12:50 1,022.39 1,022.65 1,022.20 1,022.56 0.0K
12:55 1,022.51 1,023.30 1,022.51 1,023.30 0.0K
13:00 1,023.23 1,023.23 1,022.42 1,022.42 0.0K
13:05 1,022.27 1,022.34 1,021.87 1,022.29 0.0K
13:10 1,022.29 1,023.20 1,022.29 1,022.98 0.0K
13:15 1,022.82 1,023.02 1,022.60 1,023.02 0.0K
13:20 1,023.15 1,024.38 1,023.15 1,024.08 0.0K
13:25 1,024.02 1,024.02 1,023.69 1,023.73 0.0K
13:30 1,023.69 1,023.69 1,023.00 1,023.30 0.0K
13:35 1,023.31 1,023.88 1,023.19 1,023.54 0.0K
13:40 1,023.33 1,023.53 1,023.33 1,023.44 0.0K
13:45 1,023.43 1,023.57 1,022.86 1,023.22 0.0K
13:50 1,023.21 1,023.53 1,023.10 1,023.51 0.0K
13:55 1,023.51 1,023.76 1,023.37 1,023.75 0.0K
14:00 1,023.75 1,024.35 1,023.75 1,024.35 0.0K
14:05 1,024.39 1,024.53 1,023.97 1,024.14 0.0K
14:10 1,024.30 1,024.31 1,024.14 1,024.31 0.0K
14:15 1,024.24 1,024.42 1,024.10 1,024.42 0.0K
14:20 1,024.46 1,024.83 1,024.46 1,024.71 0.0K
14:25 1,024.70 1,025.65 1,024.69 1,025.65 0.0K
14:30 1,025.66 1,025.84 1,025.32 1,025.83 0.0K
14:35 1,025.84 1,025.98 1,025.61 1,025.98 0.0K
14:40 1,025.91 1,026.81 1,025.90 1,026.56 0.0K
14:45 1,026.75 1,026.79 1,026.15 1,026.15 0.0K
14:50 1,026.17 1,026.18 1,025.55 1,025.62 0.0K
14:55 1,025.53 1,025.61 1,025.08 1,025.19 0.0K
15:00 1,025.22 1,025.60 1,024.95 1,025.27 0.0K
15:05 1,025.27 1,025.96 1,025.27 1,025.89 0.0K
15:10 1,025.89 1,026.16 1,025.40 1,025.42 0.0K
15:15 1,025.15 1,025.39 1,023.80 1,023.94 0.0K
15:20 1,023.94 1,024.30 1,023.44 1,024.30 0.0K
15:25 1,024.55 1,024.55 1,024.55 1,024.55 0.0K
15:30 1,024.55 1,024.55 1,024.13 1,024.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available