TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,024.15 1,024.15 1,022.43 1,023.60 0.0K
09:05 1,023.86 1,028.63 1,023.86 1,028.63 0.0K
09:10 1,028.75 1,028.97 1,027.33 1,027.68 0.0K
09:15 1,028.17 1,029.16 1,026.97 1,027.48 0.0K
09:20 1,027.21 1,027.21 1,025.26 1,025.26 0.0K
09:25 1,025.43 1,025.47 1,023.33 1,023.35 0.0K
09:30 1,023.35 1,025.74 1,023.35 1,025.74 0.0K
09:35 1,025.71 1,025.71 1,023.61 1,023.97 0.0K
09:40 1,023.89 1,024.09 1,023.17 1,023.43 0.0K
09:45 1,023.55 1,024.38 1,022.99 1,023.05 0.0K
09:50 1,022.72 1,022.72 1,021.78 1,022.10 0.0K
09:55 1,021.97 1,022.00 1,021.28 1,021.72 0.0K
10:00 1,022.03 1,022.03 1,021.38 1,021.38 0.0K
10:05 1,021.33 1,021.89 1,021.33 1,021.54 0.0K
10:10 1,021.81 1,022.19 1,021.73 1,022.08 0.0K
10:15 1,022.18 1,022.33 1,021.77 1,021.81 0.0K
10:20 1,021.79 1,022.15 1,021.42 1,021.42 0.0K
10:25 1,021.21 1,021.31 1,020.69 1,021.31 0.0K
10:30 1,021.32 1,021.46 1,020.91 1,021.09 0.0K
10:35 1,021.09 1,021.39 1,020.80 1,020.80 0.0K
10:40 1,020.77 1,020.87 1,020.56 1,020.71 0.0K
10:45 1,020.72 1,021.32 1,020.42 1,021.03 0.0K
10:50 1,020.96 1,021.18 1,020.62 1,020.96 0.0K
10:55 1,020.95 1,022.07 1,020.95 1,022.07 0.0K
11:00 1,022.13 1,022.39 1,021.84 1,021.84 0.0K
11:05 1,021.46 1,021.46 1,020.97 1,021.26 0.0K
11:10 1,021.20 1,021.33 1,020.52 1,020.52 0.0K
11:15 1,020.45 1,020.46 1,019.91 1,020.46 0.0K
11:20 1,020.46 1,020.65 1,020.28 1,020.65 0.0K
11:25 1,020.64 1,021.07 1,020.59 1,020.63 0.0K
11:30 1,020.45 1,020.48 1,020.45 1,020.48 0.0K
12:30 1,019.74 1,020.81 1,019.62 1,020.81 0.0K
12:35 1,020.51 1,020.61 1,019.78 1,020.61 0.0K
12:40 1,020.50 1,020.54 1,019.96 1,019.96 0.0K
12:45 1,019.97 1,020.01 1,019.07 1,019.50 0.0K
12:50 1,019.50 1,020.09 1,019.47 1,019.87 0.0K
12:55 1,019.80 1,019.92 1,019.52 1,019.53 0.0K
13:00 1,019.51 1,019.51 1,018.51 1,018.51 0.0K
13:05 1,018.42 1,018.60 1,017.80 1,017.80 0.0K
13:10 1,017.80 1,017.80 1,015.83 1,015.83 0.0K
13:15 1,015.90 1,016.32 1,015.90 1,016.32 0.0K
13:20 1,016.44 1,016.51 1,016.08 1,016.22 0.0K
13:25 1,016.18 1,016.41 1,016.06 1,016.39 0.0K
13:30 1,016.17 1,016.51 1,015.98 1,016.40 0.0K
13:35 1,016.40 1,017.25 1,016.35 1,017.25 0.0K
13:40 1,017.14 1,017.26 1,016.51 1,016.51 0.0K
13:45 1,016.51 1,016.85 1,016.51 1,016.79 0.0K
13:50 1,016.46 1,016.79 1,016.38 1,016.79 0.0K
13:55 1,016.79 1,017.19 1,016.77 1,017.08 0.0K
14:00 1,017.09 1,017.70 1,017.04 1,017.70 0.0K
14:05 1,017.71 1,018.03 1,017.59 1,018.01 0.0K
14:10 1,017.99 1,018.39 1,017.84 1,018.19 0.0K
14:15 1,018.17 1,018.41 1,018.09 1,018.38 0.0K
14:20 1,018.41 1,019.99 1,018.41 1,019.70 0.0K
14:25 1,019.73 1,019.73 1,019.17 1,019.69 0.0K
14:30 1,019.69 1,019.99 1,019.61 1,019.74 0.0K
14:35 1,019.74 1,019.91 1,019.66 1,019.84 0.0K
14:40 1,019.90 1,020.11 1,019.84 1,019.92 0.0K
14:45 1,019.91 1,020.03 1,019.53 1,019.65 0.0K
14:50 1,019.77 1,019.94 1,019.67 1,019.70 0.0K
14:55 1,019.64 1,019.69 1,019.27 1,019.27 0.0K
15:00 1,019.29 1,019.64 1,018.98 1,019.02 0.0K
15:05 1,018.99 1,019.84 1,018.88 1,019.71 0.0K
15:10 1,019.69 1,019.69 1,019.21 1,019.39 0.0K
15:15 1,019.33 1,019.58 1,019.13 1,019.58 0.0K
15:20 1,019.64 1,019.88 1,019.11 1,019.11 0.0K
15:25 1,019.19 1,019.19 1,019.19 1,019.19 0.0K
15:30 1,019.19 1,020.08 1,019.19 1,020.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available