TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,031.19 1,032.98 1,026.80 1,030.92 0.0K
09:05 1,031.05 1,033.24 1,030.09 1,032.98 0.0K
09:10 1,033.12 1,037.69 1,032.29 1,037.69 0.0K
09:15 1,037.36 1,038.64 1,034.76 1,034.90 0.0K
09:20 1,034.60 1,035.09 1,033.07 1,033.27 0.0K
09:25 1,033.19 1,033.19 1,030.29 1,030.66 0.0K
09:30 1,030.91 1,033.62 1,030.91 1,032.82 0.0K
09:35 1,032.56 1,032.79 1,031.71 1,032.36 0.0K
09:40 1,032.17 1,032.88 1,031.55 1,032.49 0.0K
09:45 1,032.34 1,035.35 1,032.34 1,035.35 0.0K
09:50 1,035.20 1,036.84 1,035.00 1,036.84 0.0K
09:55 1,037.16 1,037.90 1,036.74 1,037.19 0.0K
10:00 1,037.81 1,038.65 1,037.63 1,038.36 0.0K
10:05 1,038.70 1,038.70 1,037.52 1,037.52 0.0K
10:10 1,037.62 1,039.84 1,037.61 1,038.46 0.0K
10:15 1,038.38 1,038.38 1,036.75 1,036.75 0.0K
10:20 1,036.78 1,037.43 1,036.34 1,037.13 0.0K
10:25 1,037.33 1,038.10 1,036.88 1,036.88 0.0K
10:30 1,036.74 1,039.24 1,036.68 1,039.24 0.0K
10:35 1,038.90 1,039.56 1,038.14 1,039.16 0.0K
10:40 1,039.24 1,040.33 1,038.92 1,040.08 0.0K
10:45 1,040.45 1,040.57 1,039.48 1,039.79 0.0K
10:50 1,039.77 1,040.51 1,039.37 1,040.49 0.0K
10:55 1,040.50 1,041.26 1,040.34 1,041.19 0.0K
11:00 1,041.20 1,041.48 1,040.44 1,040.75 0.0K
11:05 1,040.98 1,040.98 1,039.85 1,039.97 0.0K
11:10 1,040.06 1,040.46 1,039.41 1,039.41 0.0K
11:15 1,039.38 1,039.52 1,038.41 1,038.91 0.0K
11:20 1,039.33 1,041.91 1,039.33 1,041.75 0.0K
11:25 1,041.74 1,042.98 1,041.65 1,042.92 0.0K
11:30 1,043.07 1,043.08 1,043.07 1,043.08 0.0K
12:30 1,042.16 1,042.26 1,041.29 1,041.63 0.0K
12:35 1,041.56 1,041.56 1,039.88 1,040.08 0.0K
12:40 1,040.23 1,040.23 1,039.30 1,039.41 0.0K
12:45 1,039.56 1,040.62 1,039.16 1,040.34 0.0K
12:50 1,040.26 1,041.60 1,040.25 1,040.96 0.0K
12:55 1,041.29 1,041.44 1,040.67 1,040.73 0.0K
13:00 1,040.90 1,042.20 1,040.90 1,041.59 0.0K
13:05 1,041.51 1,041.51 1,040.41 1,040.50 0.0K
13:10 1,040.56 1,041.00 1,039.75 1,040.72 0.0K
13:15 1,040.75 1,041.45 1,040.51 1,041.37 0.0K
13:20 1,041.18 1,041.42 1,040.81 1,040.81 0.0K
13:25 1,040.83 1,041.22 1,040.06 1,040.06 0.0K
13:30 1,040.03 1,040.97 1,040.03 1,040.86 0.0K
13:35 1,040.74 1,040.74 1,039.50 1,040.20 0.0K
13:40 1,040.16 1,041.01 1,040.16 1,040.90 0.0K
13:45 1,040.85 1,041.33 1,040.51 1,040.75 0.0K
13:50 1,040.88 1,042.00 1,040.88 1,041.86 0.0K
13:55 1,041.87 1,042.46 1,041.60 1,041.83 0.0K
14:00 1,041.92 1,042.31 1,041.77 1,042.31 0.0K
14:05 1,042.07 1,042.50 1,041.83 1,041.92 0.0K
14:10 1,041.86 1,042.55 1,041.84 1,042.03 0.0K
14:15 1,042.10 1,042.43 1,041.46 1,041.58 0.0K
14:20 1,041.44 1,041.52 1,041.00 1,041.06 0.0K
14:25 1,041.12 1,042.07 1,040.86 1,042.07 0.0K
14:30 1,042.01 1,042.21 1,041.62 1,041.62 0.0K
14:35 1,041.96 1,042.37 1,041.72 1,041.90 0.0K
14:40 1,041.89 1,042.35 1,041.61 1,042.09 0.0K
14:45 1,042.33 1,042.80 1,041.95 1,042.01 0.0K
14:50 1,041.89 1,043.01 1,041.89 1,042.88 0.0K
14:55 1,043.02 1,043.26 1,042.28 1,042.41 0.0K
15:00 1,042.33 1,042.54 1,041.05 1,041.41 0.0K
15:05 1,041.30 1,041.89 1,040.11 1,040.26 0.0K
15:10 1,040.58 1,041.34 1,040.58 1,041.22 0.0K
15:15 1,041.31 1,041.50 1,040.11 1,040.11 0.0K
15:20 1,040.03 1,040.41 1,039.47 1,039.58 0.0K
15:25 1,039.11 1,039.17 1,039.11 1,039.17 0.0K
15:30 1,039.17 1,040.69 1,039.17 1,040.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available