TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,049.57 1,050.32 1,047.24 1,049.20 0.0K
09:05 1,050.51 1,053.02 1,049.54 1,051.79 0.0K
09:10 1,051.38 1,053.72 1,050.64 1,053.72 0.0K
09:15 1,053.63 1,053.98 1,053.03 1,053.12 0.0K
09:20 1,053.38 1,053.43 1,050.87 1,050.87 0.0K
09:25 1,051.02 1,051.15 1,049.24 1,049.63 0.0K
09:30 1,049.27 1,049.27 1,047.60 1,048.82 0.0K
09:35 1,048.61 1,049.63 1,048.19 1,049.26 0.0K
09:40 1,048.67 1,049.15 1,048.21 1,049.14 0.0K
09:45 1,049.24 1,049.24 1,048.36 1,049.04 0.0K
09:50 1,048.96 1,049.83 1,048.70 1,048.76 0.0K
09:55 1,048.86 1,049.92 1,048.71 1,049.28 0.0K
10:00 1,049.41 1,049.92 1,049.27 1,049.38 0.0K
10:05 1,049.37 1,050.14 1,049.23 1,049.80 0.0K
10:10 1,049.95 1,050.46 1,049.73 1,050.46 0.0K
10:15 1,050.66 1,051.22 1,050.56 1,051.19 0.0K
10:20 1,051.23 1,051.32 1,050.74 1,050.74 0.0K
10:25 1,050.84 1,050.87 1,049.88 1,049.94 0.0K
10:30 1,049.85 1,051.50 1,049.81 1,051.50 0.0K
10:35 1,051.35 1,051.47 1,050.41 1,050.65 0.0K
10:40 1,050.52 1,050.77 1,050.00 1,050.00 0.0K
10:45 1,049.90 1,049.90 1,049.34 1,049.51 0.0K
10:50 1,049.44 1,050.66 1,049.16 1,050.31 0.0K
10:55 1,050.53 1,050.95 1,050.07 1,050.24 0.0K
11:00 1,050.44 1,051.48 1,049.67 1,051.27 0.0K
11:05 1,051.48 1,051.89 1,051.17 1,051.44 0.0K
11:10 1,051.50 1,051.60 1,051.15 1,051.29 0.0K
11:15 1,051.17 1,051.17 1,050.42 1,050.89 0.0K
11:20 1,050.76 1,051.23 1,050.53 1,050.53 0.0K
11:25 1,050.55 1,050.60 1,050.29 1,050.34 0.0K
11:30 1,050.50 1,050.50 1,049.94 1,049.94 0.0K
12:30 1,049.74 1,050.56 1,049.74 1,050.49 0.0K
12:35 1,050.36 1,050.57 1,050.07 1,050.42 0.0K
12:40 1,050.41 1,050.72 1,049.62 1,049.70 0.0K
12:45 1,049.41 1,049.45 1,047.69 1,047.70 0.0K
12:50 1,047.54 1,048.74 1,047.53 1,048.43 0.0K
12:55 1,048.40 1,048.71 1,047.48 1,047.78 0.0K
13:00 1,047.75 1,048.29 1,047.51 1,047.89 0.0K
13:05 1,048.08 1,048.41 1,047.78 1,048.11 0.0K
13:10 1,047.99 1,048.57 1,047.63 1,048.48 0.0K
13:15 1,048.46 1,049.69 1,048.41 1,049.69 0.0K
13:20 1,049.75 1,050.13 1,049.41 1,049.43 0.0K
13:25 1,049.58 1,050.45 1,049.58 1,049.89 0.0K
13:30 1,049.94 1,050.66 1,049.87 1,050.54 0.0K
13:35 1,050.51 1,050.51 1,049.47 1,049.47 0.0K
13:40 1,049.08 1,049.32 1,048.64 1,048.96 0.0K
13:45 1,049.04 1,049.96 1,049.04 1,049.61 0.0K
13:50 1,049.28 1,049.46 1,049.05 1,049.26 0.0K
13:55 1,049.52 1,049.63 1,048.96 1,049.02 0.0K
14:00 1,049.02 1,049.35 1,048.79 1,049.13 0.0K
14:05 1,049.39 1,049.66 1,048.52 1,048.52 0.0K
14:10 1,048.52 1,048.52 1,047.48 1,047.52 0.0K
14:15 1,047.54 1,048.11 1,047.50 1,047.87 0.0K
14:20 1,047.87 1,048.37 1,047.86 1,048.17 0.0K
14:25 1,048.17 1,048.32 1,048.08 1,048.22 0.0K
14:30 1,048.08 1,048.27 1,047.56 1,047.90 0.0K
14:35 1,047.99 1,049.13 1,047.99 1,048.83 0.0K
14:40 1,048.83 1,049.52 1,048.79 1,049.15 0.0K
14:45 1,049.25 1,050.17 1,049.15 1,050.14 0.0K
14:50 1,050.13 1,050.49 1,049.87 1,050.38 0.0K
14:55 1,050.31 1,050.50 1,050.14 1,050.18 0.0K
15:00 1,050.16 1,050.92 1,050.12 1,050.87 0.0K
15:05 1,050.71 1,051.29 1,050.70 1,051.29 0.0K
15:10 1,051.11 1,051.49 1,050.98 1,051.20 0.0K
15:15 1,051.15 1,051.38 1,050.54 1,050.54 0.0K
15:20 1,050.35 1,050.70 1,050.18 1,050.20 0.0K
15:25 1,050.33 1,050.33 1,050.33 1,050.33 0.0K
15:30 1,050.33 1,050.34 1,050.33 1,050.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available