TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,049.05 1,049.72 1,047.64 1,048.71 0.0K
09:05 1,047.98 1,048.59 1,045.87 1,045.89 0.0K
09:10 1,045.11 1,046.41 1,045.11 1,046.25 0.0K
09:15 1,046.29 1,046.35 1,045.54 1,045.54 0.0K
09:20 1,045.21 1,045.68 1,045.13 1,045.50 0.0K
09:25 1,045.60 1,045.60 1,044.54 1,044.96 0.0K
09:30 1,045.02 1,045.25 1,044.42 1,045.25 0.0K
09:35 1,045.56 1,046.17 1,045.37 1,045.42 0.0K
09:40 1,045.57 1,046.06 1,045.06 1,045.93 0.0K
09:45 1,045.93 1,046.28 1,045.61 1,046.12 0.0K
09:50 1,046.23 1,046.38 1,045.34 1,045.35 0.0K
09:55 1,045.33 1,046.11 1,045.11 1,046.11 0.0K
10:00 1,046.15 1,046.15 1,044.80 1,045.27 0.0K
10:05 1,045.40 1,046.47 1,045.15 1,046.47 0.0K
10:10 1,046.46 1,046.68 1,045.50 1,045.50 0.0K
10:15 1,045.45 1,045.47 1,044.47 1,045.25 0.0K
10:20 1,045.08 1,045.67 1,044.82 1,045.16 0.0K
10:25 1,044.98 1,045.14 1,044.52 1,044.60 0.0K
10:30 1,044.65 1,045.73 1,044.57 1,045.72 0.0K
10:35 1,045.72 1,045.87 1,045.44 1,045.75 0.0K
10:40 1,045.75 1,047.83 1,045.75 1,047.21 0.0K
10:45 1,047.20 1,047.31 1,046.30 1,046.30 0.0K
10:50 1,046.25 1,046.89 1,046.14 1,046.45 0.0K
10:55 1,046.45 1,046.81 1,046.45 1,046.75 0.0K
11:00 1,046.80 1,047.19 1,046.68 1,046.87 0.0K
11:05 1,046.90 1,047.09 1,046.66 1,046.78 0.0K
11:10 1,046.78 1,046.78 1,046.10 1,046.20 0.0K
11:15 1,046.05 1,047.19 1,046.05 1,047.19 0.0K
11:20 1,047.21 1,047.97 1,047.09 1,047.97 0.0K
11:25 1,047.97 1,048.90 1,047.97 1,048.63 0.0K
11:30 1,048.68 1,048.68 1,048.22 1,048.22 0.0K
12:30 1,048.93 1,049.48 1,048.93 1,049.39 0.0K
12:35 1,049.40 1,049.68 1,049.18 1,049.68 0.0K
12:40 1,049.67 1,049.72 1,049.23 1,049.47 0.0K
12:45 1,049.57 1,049.60 1,049.13 1,049.13 0.0K
12:50 1,049.11 1,049.74 1,049.11 1,049.55 0.0K
12:55 1,049.52 1,049.64 1,049.30 1,049.44 0.0K
13:00 1,049.44 1,049.75 1,049.12 1,049.32 0.0K
13:05 1,049.48 1,049.64 1,049.21 1,049.47 0.0K
13:10 1,049.48 1,049.77 1,049.32 1,049.70 0.0K
13:15 1,049.70 1,050.38 1,049.70 1,050.38 0.0K
13:20 1,050.00 1,050.14 1,049.68 1,049.82 0.0K
13:25 1,049.82 1,050.19 1,049.41 1,049.41 0.0K
13:30 1,049.35 1,049.35 1,047.92 1,047.94 0.0K
13:35 1,047.75 1,047.91 1,047.49 1,047.64 0.0K
13:40 1,047.75 1,048.14 1,047.65 1,047.72 0.0K
13:45 1,048.04 1,048.29 1,047.75 1,047.89 0.0K
13:50 1,047.97 1,047.97 1,047.65 1,047.70 0.0K
13:55 1,047.71 1,047.71 1,047.33 1,047.55 0.0K
14:00 1,047.62 1,047.87 1,047.51 1,047.56 0.0K
14:05 1,047.54 1,047.86 1,047.54 1,047.76 0.0K
14:10 1,047.75 1,047.75 1,047.56 1,047.61 0.0K
14:15 1,047.61 1,048.26 1,047.61 1,047.87 0.0K
14:20 1,047.76 1,047.79 1,047.46 1,047.47 0.0K
14:25 1,047.45 1,047.77 1,047.39 1,047.61 0.0K
14:30 1,047.63 1,047.98 1,047.51 1,047.97 0.0K
14:35 1,047.84 1,047.87 1,047.54 1,047.81 0.0K
14:40 1,047.84 1,047.92 1,047.60 1,047.72 0.0K
14:45 1,047.66 1,047.75 1,047.35 1,047.35 0.0K
14:50 1,047.37 1,047.47 1,047.09 1,047.12 0.0K
14:55 1,047.20 1,047.37 1,046.98 1,047.18 0.0K
15:00 1,047.11 1,047.85 1,047.11 1,047.42 0.0K
15:05 1,047.17 1,047.94 1,047.17 1,047.84 0.0K
15:10 1,047.79 1,047.85 1,047.03 1,047.21 0.0K
15:15 1,047.21 1,047.50 1,046.79 1,046.96 0.0K
15:20 1,047.17 1,047.22 1,045.72 1,045.72 0.0K
15:25 1,045.89 1,045.89 1,045.64 1,045.64 0.0K
15:30 1,045.64 1,046.56 1,045.64 1,046.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available