TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,033.43 1,034.11 1,031.60 1,034.11 0.0K
09:05 1,034.21 1,035.15 1,033.29 1,034.11 0.0K
09:10 1,033.74 1,035.04 1,032.28 1,035.04 0.0K
09:15 1,035.23 1,036.67 1,035.16 1,036.58 0.0K
09:20 1,036.82 1,037.35 1,034.90 1,034.90 0.0K
09:25 1,034.63 1,035.24 1,034.21 1,034.79 0.0K
09:30 1,034.87 1,036.14 1,034.87 1,035.95 0.0K
09:35 1,035.96 1,036.15 1,034.96 1,034.96 0.0K
09:40 1,034.96 1,034.96 1,032.67 1,032.85 0.0K
09:45 1,032.77 1,033.43 1,032.77 1,033.43 0.0K
09:50 1,033.30 1,034.34 1,033.30 1,034.05 0.0K
09:55 1,034.07 1,034.10 1,033.30 1,033.30 0.0K
10:00 1,033.32 1,034.57 1,033.12 1,034.45 0.0K
10:05 1,034.50 1,035.92 1,034.41 1,035.64 0.0K
10:10 1,035.79 1,036.53 1,035.73 1,036.22 0.0K
10:15 1,036.25 1,036.79 1,036.18 1,036.78 0.0K
10:20 1,036.79 1,038.47 1,036.71 1,038.34 0.0K
10:25 1,038.28 1,038.28 1,037.64 1,038.23 0.0K
10:30 1,038.17 1,038.17 1,037.01 1,037.43 0.0K
10:35 1,037.45 1,038.12 1,037.22 1,037.22 0.0K
10:40 1,037.28 1,038.50 1,037.28 1,038.38 0.0K
10:45 1,038.38 1,038.92 1,038.01 1,038.92 0.0K
10:50 1,038.85 1,038.95 1,037.56 1,038.00 0.0K
10:55 1,037.91 1,037.91 1,037.31 1,037.79 0.0K
11:00 1,037.77 1,038.22 1,037.58 1,037.98 0.0K
11:05 1,037.95 1,038.23 1,037.82 1,037.95 0.0K
11:10 1,037.93 1,038.57 1,037.93 1,038.48 0.0K
11:15 1,038.51 1,038.60 1,038.35 1,038.44 0.0K
11:20 1,038.29 1,039.13 1,038.22 1,038.59 0.0K
11:25 1,038.59 1,038.91 1,038.27 1,038.77 0.0K
11:30 1,038.74 1,038.75 1,038.74 1,038.75 0.0K
12:30 1,038.22 1,038.22 1,036.23 1,037.98 0.0K
12:35 1,037.99 1,038.37 1,037.35 1,037.35 0.0K
12:40 1,037.10 1,037.15 1,036.66 1,037.04 0.0K
12:45 1,037.12 1,037.73 1,036.99 1,037.54 0.0K
12:50 1,037.54 1,037.83 1,037.23 1,037.30 0.0K
12:55 1,037.30 1,038.33 1,037.29 1,038.31 0.0K
13:00 1,038.30 1,038.86 1,038.24 1,038.84 0.0K
13:05 1,038.78 1,039.24 1,038.78 1,039.24 0.0K
13:10 1,039.38 1,040.59 1,039.33 1,040.22 0.0K
13:15 1,040.56 1,040.99 1,039.66 1,039.66 0.0K
13:20 1,039.64 1,039.82 1,039.56 1,039.73 0.0K
13:25 1,039.71 1,039.84 1,039.36 1,039.84 0.0K
13:30 1,039.82 1,039.97 1,039.38 1,039.65 0.0K
13:35 1,039.65 1,039.88 1,039.10 1,039.21 0.0K
13:40 1,039.28 1,039.31 1,038.69 1,038.88 0.0K
13:45 1,038.90 1,039.35 1,038.84 1,039.05 0.0K
13:50 1,038.97 1,039.39 1,038.89 1,039.39 0.0K
13:55 1,039.37 1,039.61 1,039.37 1,039.45 0.0K
14:00 1,039.34 1,039.34 1,038.50 1,038.60 0.0K
14:05 1,038.47 1,039.10 1,038.24 1,038.99 0.0K
14:10 1,039.17 1,039.17 1,038.69 1,038.77 0.0K
14:15 1,038.76 1,039.06 1,038.65 1,038.98 0.0K
14:20 1,038.98 1,039.00 1,038.57 1,038.79 0.0K
14:25 1,038.79 1,039.23 1,038.78 1,039.23 0.0K
14:30 1,039.29 1,039.68 1,039.15 1,039.56 0.0K
14:35 1,039.69 1,039.91 1,039.62 1,039.91 0.0K
14:40 1,039.90 1,040.36 1,039.90 1,040.27 0.0K
14:45 1,040.30 1,040.69 1,040.30 1,040.65 0.0K
14:50 1,040.74 1,040.74 1,040.09 1,040.51 0.0K
14:55 1,040.34 1,040.70 1,040.29 1,040.70 0.0K
15:00 1,040.66 1,041.42 1,040.44 1,040.83 0.0K
15:05 1,040.82 1,040.97 1,039.47 1,039.50 0.0K
15:10 1,039.56 1,039.77 1,039.18 1,039.71 0.0K
15:15 1,039.95 1,040.14 1,039.51 1,039.52 0.0K
15:20 1,039.47 1,039.89 1,039.16 1,039.61 0.0K
15:25 1,039.06 1,039.06 1,039.06 1,039.06 0.0K
15:30 1,039.06 1,040.16 1,039.06 1,040.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available