TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,117.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,050.21 1,051.43 1,049.05 1,050.51 0.0K
09:05 1,050.74 1,051.14 1,050.06 1,051.13 0.0K
09:10 1,051.72 1,054.28 1,051.72 1,054.28 0.0K
09:15 1,054.65 1,055.13 1,053.82 1,055.00 0.0K
09:20 1,054.70 1,054.70 1,053.07 1,053.07 0.0K
09:25 1,053.10 1,054.21 1,052.02 1,054.14 0.0K
09:30 1,054.28 1,054.97 1,053.81 1,054.81 0.0K
09:35 1,054.95 1,056.87 1,054.56 1,056.87 0.0K
09:40 1,056.90 1,058.49 1,056.81 1,057.95 0.0K
09:45 1,057.94 1,057.94 1,056.64 1,057.11 0.0K
09:50 1,057.28 1,057.28 1,055.29 1,055.96 0.0K
09:55 1,055.79 1,058.80 1,055.59 1,058.45 0.0K
10:00 1,058.45 1,060.92 1,058.45 1,060.92 0.0K
10:05 1,060.54 1,061.39 1,060.11 1,060.86 0.0K
10:10 1,060.72 1,060.72 1,059.18 1,059.53 0.0K
10:15 1,059.39 1,059.51 1,058.82 1,059.01 0.0K
10:20 1,058.97 1,059.40 1,058.57 1,058.72 0.0K
10:25 1,058.69 1,059.77 1,058.24 1,059.76 0.0K
10:30 1,059.76 1,061.81 1,059.76 1,061.81 0.0K
10:35 1,061.82 1,061.82 1,060.58 1,060.58 0.0K
10:40 1,061.00 1,061.05 1,059.87 1,060.17 0.0K
10:45 1,059.91 1,059.91 1,058.57 1,058.79 0.0K
10:50 1,058.65 1,058.67 1,058.33 1,058.43 0.0K
10:55 1,058.74 1,059.20 1,058.68 1,058.78 0.0K
11:00 1,058.57 1,058.66 1,057.57 1,057.66 0.0K
11:05 1,057.60 1,057.92 1,057.49 1,057.49 0.0K
11:10 1,057.47 1,058.67 1,057.38 1,058.22 0.0K
11:15 1,058.20 1,058.88 1,057.98 1,058.51 0.0K
11:20 1,058.63 1,059.41 1,058.62 1,059.41 0.0K
11:25 1,059.28 1,059.99 1,059.28 1,059.80 0.0K
11:30 1,059.87 1,059.87 1,059.87 1,059.87 0.0K
12:30 1,062.26 1,062.26 1,060.57 1,060.80 0.0K
12:35 1,060.59 1,061.69 1,060.59 1,061.57 0.0K
12:40 1,061.41 1,061.58 1,060.85 1,061.29 0.0K
12:45 1,061.34 1,061.90 1,061.34 1,061.50 0.0K
12:50 1,061.54 1,062.79 1,061.47 1,062.79 0.0K
12:55 1,062.52 1,062.79 1,062.42 1,062.42 0.0K
13:00 1,062.64 1,063.09 1,062.19 1,062.59 0.0K
13:05 1,063.05 1,063.47 1,062.81 1,063.00 0.0K
13:10 1,063.07 1,063.53 1,063.01 1,063.32 0.0K
13:15 1,063.37 1,063.45 1,063.01 1,063.34 0.0K
13:20 1,063.13 1,063.25 1,062.68 1,062.75 0.0K
13:25 1,062.70 1,062.94 1,062.00 1,062.24 0.0K
13:30 1,062.31 1,062.59 1,061.80 1,062.14 0.0K
13:35 1,062.08 1,062.46 1,062.03 1,062.23 0.0K
13:40 1,062.17 1,062.20 1,061.76 1,062.12 0.0K
13:45 1,061.93 1,062.59 1,061.93 1,062.24 0.0K
13:50 1,062.20 1,062.52 1,062.20 1,062.34 0.0K
13:55 1,062.21 1,064.12 1,062.21 1,064.12 0.0K
14:00 1,063.81 1,064.24 1,063.51 1,063.53 0.0K
14:05 1,063.53 1,063.85 1,063.42 1,063.62 0.0K
14:10 1,063.63 1,063.97 1,063.18 1,063.50 0.0K
14:15 1,063.54 1,063.82 1,063.45 1,063.69 0.0K
14:20 1,063.75 1,063.75 1,062.53 1,062.84 0.0K
14:25 1,063.11 1,063.43 1,062.86 1,062.99 0.0K
14:30 1,063.12 1,063.41 1,062.61 1,063.41 0.0K
14:35 1,063.41 1,063.41 1,062.85 1,062.94 0.0K
14:40 1,062.96 1,063.49 1,062.71 1,062.77 0.0K
14:45 1,062.90 1,063.10 1,062.62 1,062.69 0.0K
14:50 1,062.74 1,063.25 1,062.71 1,063.12 0.0K
14:55 1,063.14 1,063.47 1,063.06 1,063.25 0.0K
15:00 1,063.53 1,063.59 1,062.89 1,063.02 0.0K
15:05 1,063.01 1,063.19 1,062.80 1,063.19 0.0K
15:10 1,063.19 1,063.19 1,062.52 1,062.90 0.0K
15:15 1,062.89 1,063.42 1,062.89 1,063.42 0.0K
15:20 1,063.42 1,063.98 1,063.24 1,063.66 0.0K
15:25 1,064.08 1,064.08 1,064.08 1,064.08 0.0K
15:30 1,064.08 1,064.08 1,063.01 1,063.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available