TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,117.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,045.61 1,047.58 1,042.68 1,045.39 0.0K
09:05 1,044.12 1,045.13 1,042.87 1,045.13 0.0K
09:10 1,045.13 1,045.33 1,044.09 1,044.97 0.0K
09:15 1,044.91 1,045.31 1,042.72 1,042.72 0.0K
09:20 1,042.92 1,043.11 1,041.62 1,042.79 0.0K
09:25 1,043.05 1,044.33 1,043.05 1,043.58 0.0K
09:30 1,043.73 1,044.01 1,042.50 1,042.50 0.0K
09:35 1,042.89 1,043.99 1,042.89 1,043.78 0.0K
09:40 1,043.36 1,043.54 1,042.80 1,043.22 0.0K
09:45 1,043.50 1,044.00 1,043.45 1,043.69 0.0K
09:50 1,043.77 1,045.11 1,043.77 1,045.11 0.0K
09:55 1,044.82 1,044.82 1,042.81 1,043.34 0.0K
10:00 1,043.89 1,044.32 1,043.70 1,043.89 0.0K
10:05 1,043.77 1,044.32 1,042.41 1,042.56 0.0K
10:10 1,042.34 1,045.08 1,042.34 1,044.30 0.0K
10:15 1,044.21 1,044.21 1,042.40 1,042.81 0.0K
10:20 1,042.24 1,044.08 1,042.24 1,043.72 0.0K
10:25 1,043.78 1,044.04 1,043.74 1,043.91 0.0K
10:30 1,043.67 1,043.90 1,043.58 1,043.86 0.0K
10:35 1,043.84 1,045.88 1,043.84 1,045.38 0.0K
10:40 1,045.60 1,045.62 1,044.87 1,045.17 0.0K
10:45 1,045.51 1,046.08 1,045.50 1,046.00 0.0K
10:50 1,045.98 1,045.98 1,044.88 1,044.97 0.0K
10:55 1,045.04 1,045.29 1,043.72 1,043.72 0.0K
11:00 1,043.73 1,044.57 1,043.73 1,044.38 0.0K
11:05 1,044.31 1,045.20 1,044.31 1,045.20 0.0K
11:10 1,045.28 1,046.29 1,045.11 1,046.29 0.0K
11:15 1,046.38 1,047.09 1,046.28 1,046.70 0.0K
11:20 1,046.33 1,046.72 1,046.06 1,046.28 0.0K
11:25 1,046.38 1,046.90 1,046.38 1,046.81 0.0K
11:30 1,046.61 1,046.93 1,046.61 1,046.93 0.0K
12:30 1,046.64 1,047.05 1,046.23 1,047.04 0.0K
12:35 1,047.10 1,047.45 1,046.86 1,047.22 0.0K
12:40 1,047.23 1,048.20 1,047.23 1,048.15 0.0K
12:45 1,048.27 1,048.57 1,047.64 1,048.34 0.0K
12:50 1,048.49 1,048.59 1,047.45 1,047.63 0.0K
12:55 1,047.53 1,048.14 1,047.47 1,047.91 0.0K
13:00 1,047.92 1,048.10 1,047.71 1,048.10 0.0K
13:05 1,048.10 1,048.11 1,047.35 1,047.41 0.0K
13:10 1,047.42 1,047.78 1,047.02 1,047.02 0.0K
13:15 1,047.01 1,047.23 1,046.37 1,046.37 0.0K
13:20 1,046.32 1,046.52 1,045.79 1,045.91 0.0K
13:25 1,045.78 1,046.22 1,045.76 1,046.03 0.0K
13:30 1,046.06 1,046.86 1,046.04 1,046.43 0.0K
13:35 1,046.68 1,046.68 1,046.28 1,046.46 0.0K
13:40 1,046.47 1,046.73 1,046.43 1,046.69 0.0K
13:45 1,046.66 1,046.66 1,046.00 1,046.00 0.0K
13:50 1,046.06 1,046.89 1,045.84 1,046.87 0.0K
13:55 1,046.87 1,046.89 1,046.38 1,046.89 0.0K
14:00 1,046.71 1,047.35 1,046.62 1,047.35 0.0K
14:05 1,047.45 1,047.45 1,047.03 1,047.03 0.0K
14:10 1,047.03 1,047.13 1,046.73 1,046.91 0.0K
14:15 1,046.98 1,047.40 1,046.62 1,047.16 0.0K
14:20 1,047.21 1,047.54 1,047.17 1,047.49 0.0K
14:25 1,047.41 1,048.17 1,047.41 1,048.16 0.0K
14:30 1,048.16 1,048.36 1,047.86 1,048.01 0.0K
14:35 1,048.23 1,048.68 1,048.23 1,048.54 0.0K
14:40 1,048.41 1,048.73 1,048.34 1,048.68 0.0K
14:45 1,048.71 1,048.88 1,048.16 1,048.31 0.0K
14:50 1,048.30 1,048.45 1,048.19 1,048.34 0.0K
14:55 1,048.33 1,048.33 1,047.77 1,047.92 0.0K
15:00 1,048.17 1,049.44 1,048.17 1,049.44 0.0K
15:05 1,049.56 1,050.20 1,049.56 1,049.88 0.0K
15:10 1,049.88 1,050.20 1,049.62 1,049.81 0.0K
15:15 1,049.86 1,050.23 1,049.73 1,049.73 0.0K
15:20 1,049.86 1,049.86 1,048.85 1,049.31 0.0K
15:25 1,049.32 1,049.32 1,049.32 1,049.32 0.0K
15:30 1,049.32 1,050.24 1,049.32 1,050.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available