TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,117.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,055.36 1,055.36 1,053.47 1,054.43 0.0K
09:05 1,054.73 1,056.39 1,054.67 1,055.50 0.0K
09:10 1,055.17 1,057.31 1,055.17 1,056.97 0.0K
09:15 1,057.01 1,057.45 1,055.97 1,057.07 0.0K
09:20 1,057.06 1,057.95 1,056.58 1,057.95 0.0K
09:25 1,057.80 1,058.08 1,057.30 1,057.30 0.0K
09:30 1,057.24 1,058.25 1,057.24 1,058.25 0.0K
09:35 1,058.37 1,060.45 1,058.31 1,059.93 0.0K
09:40 1,060.10 1,061.40 1,060.05 1,060.79 0.0K
09:45 1,060.84 1,061.21 1,059.69 1,061.12 0.0K
09:50 1,060.99 1,060.99 1,059.98 1,060.37 0.0K
09:55 1,060.62 1,061.01 1,060.14 1,060.76 0.0K
10:00 1,060.57 1,060.57 1,059.32 1,060.33 0.0K
10:05 1,060.46 1,060.78 1,059.98 1,060.78 0.0K
10:10 1,060.74 1,061.20 1,060.65 1,061.05 0.0K
10:15 1,061.12 1,061.12 1,059.74 1,060.04 0.0K
10:20 1,060.03 1,060.93 1,060.02 1,060.57 0.0K
10:25 1,060.49 1,061.17 1,060.49 1,061.17 0.0K
10:30 1,061.26 1,061.34 1,060.59 1,060.59 0.0K
10:35 1,060.61 1,060.70 1,060.24 1,060.60 0.0K
10:40 1,060.73 1,061.67 1,060.66 1,061.64 0.0K
10:45 1,061.70 1,062.11 1,061.16 1,061.97 0.0K
10:50 1,062.17 1,062.38 1,062.09 1,062.24 0.0K
10:55 1,062.24 1,062.88 1,062.24 1,062.75 0.0K
11:00 1,062.51 1,064.19 1,062.51 1,063.41 0.0K
11:05 1,063.67 1,064.13 1,063.63 1,063.82 0.0K
11:10 1,063.69 1,064.21 1,063.69 1,063.72 0.0K
11:15 1,063.71 1,063.88 1,063.09 1,063.88 0.0K
11:20 1,063.97 1,064.00 1,063.71 1,063.91 0.0K
11:25 1,063.92 1,063.92 1,063.38 1,063.78 0.0K
11:30 1,063.56 1,063.56 1,063.43 1,063.43 0.0K
12:30 1,064.89 1,064.89 1,064.11 1,064.40 0.0K
12:35 1,064.58 1,064.70 1,063.69 1,063.88 0.0K
12:40 1,063.75 1,064.17 1,063.57 1,063.61 0.0K
12:45 1,063.48 1,063.86 1,063.30 1,063.43 0.0K
12:50 1,063.42 1,063.80 1,063.32 1,063.68 0.0K
12:55 1,063.43 1,063.43 1,062.67 1,062.79 0.0K
13:00 1,062.93 1,063.48 1,062.80 1,063.11 0.0K
13:05 1,062.98 1,063.45 1,062.98 1,063.02 0.0K
13:10 1,063.27 1,063.83 1,063.12 1,063.72 0.0K
13:15 1,063.65 1,063.73 1,063.13 1,063.14 0.0K
13:20 1,062.99 1,063.38 1,062.77 1,063.19 0.0K
13:25 1,063.12 1,063.47 1,063.12 1,063.25 0.0K
13:30 1,063.27 1,063.63 1,063.26 1,063.49 0.0K
13:35 1,063.49 1,063.97 1,063.28 1,063.97 0.0K
13:40 1,063.87 1,063.87 1,062.99 1,063.25 0.0K
13:45 1,063.21 1,063.27 1,062.36 1,062.36 0.0K
13:50 1,062.41 1,062.81 1,062.40 1,062.81 0.0K
13:55 1,062.79 1,063.15 1,062.41 1,062.75 0.0K
14:00 1,062.60 1,062.77 1,062.41 1,062.67 0.0K
14:05 1,062.58 1,062.58 1,062.34 1,062.47 0.0K
14:10 1,062.35 1,062.54 1,061.87 1,061.87 0.0K
14:15 1,061.89 1,061.94 1,061.24 1,061.74 0.0K
14:20 1,061.95 1,062.46 1,061.88 1,062.46 0.0K
14:25 1,062.48 1,062.70 1,062.34 1,062.64 0.0K
14:30 1,062.76 1,062.78 1,062.52 1,062.52 0.0K
14:35 1,062.52 1,063.12 1,062.52 1,063.03 0.0K
14:40 1,063.02 1,063.07 1,062.54 1,062.87 0.0K
14:45 1,062.82 1,062.89 1,062.39 1,062.43 0.0K
14:50 1,062.55 1,062.81 1,062.50 1,062.51 0.0K
14:55 1,062.56 1,062.56 1,061.75 1,061.75 0.0K
15:00 1,061.80 1,062.08 1,061.01 1,061.08 0.0K
15:05 1,061.07 1,061.34 1,061.00 1,061.24 0.0K
15:10 1,061.21 1,061.21 1,060.67 1,061.00 0.0K
15:15 1,060.88 1,061.06 1,060.49 1,060.89 0.0K
15:20 1,060.92 1,061.61 1,060.72 1,061.61 0.0K
15:25 1,061.40 1,061.40 1,061.40 1,061.40 0.0K
15:30 1,061.40 1,061.58 1,061.40 1,061.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available