TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,130.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,072.87 1,077.63 1,072.87 1,076.63 0.0K
09:05 1,077.60 1,078.78 1,077.09 1,077.27 0.0K
09:10 1,077.58 1,077.58 1,075.75 1,076.44 0.0K
09:15 1,076.67 1,077.68 1,076.15 1,076.49 0.0K
09:20 1,076.69 1,077.04 1,075.60 1,076.57 0.0K
09:25 1,076.57 1,079.48 1,076.57 1,079.18 0.0K
09:30 1,079.52 1,080.30 1,078.86 1,080.08 0.0K
09:35 1,079.77 1,081.21 1,079.76 1,081.21 0.0K
09:40 1,081.32 1,081.45 1,080.99 1,081.28 0.0K
09:45 1,081.39 1,081.85 1,080.48 1,080.82 0.0K
09:50 1,080.72 1,081.35 1,080.38 1,080.51 0.0K
09:55 1,080.35 1,081.00 1,079.85 1,080.48 0.0K
10:00 1,080.41 1,080.49 1,078.89 1,078.89 0.0K
10:05 1,078.93 1,079.47 1,078.88 1,079.12 0.0K
10:10 1,079.03 1,079.66 1,078.89 1,079.22 0.0K
10:15 1,079.56 1,079.94 1,078.78 1,079.88 0.0K
10:20 1,080.08 1,081.36 1,080.08 1,081.36 0.0K
10:25 1,081.24 1,081.51 1,081.05 1,081.21 0.0K
10:30 1,081.14 1,081.79 1,081.03 1,081.39 0.0K
10:35 1,081.45 1,081.82 1,081.13 1,081.62 0.0K
10:40 1,081.93 1,082.49 1,081.51 1,082.20 0.0K
10:45 1,082.20 1,082.58 1,081.63 1,082.50 0.0K
10:50 1,082.56 1,082.96 1,082.26 1,082.93 0.0K
10:55 1,082.92 1,082.92 1,082.21 1,082.27 0.0K
11:00 1,082.29 1,083.59 1,082.29 1,083.58 0.0K
11:05 1,083.69 1,083.79 1,083.21 1,083.23 0.0K
11:10 1,083.22 1,083.40 1,082.87 1,083.05 0.0K
11:15 1,083.18 1,083.63 1,082.93 1,083.05 0.0K
11:20 1,082.98 1,082.98 1,082.56 1,082.87 0.0K
11:25 1,083.02 1,083.30 1,082.86 1,083.30 0.0K
11:30 1,083.34 1,083.40 1,083.34 1,083.40 0.0K
12:30 1,083.28 1,083.28 1,080.51 1,080.81 0.0K
12:35 1,080.83 1,080.84 1,079.37 1,079.48 0.0K
12:40 1,079.39 1,079.71 1,079.03 1,079.12 0.0K
12:45 1,079.42 1,079.96 1,079.36 1,079.85 0.0K
12:50 1,079.65 1,080.48 1,079.65 1,080.48 0.0K
12:55 1,080.51 1,081.39 1,080.51 1,081.25 0.0K
13:00 1,081.08 1,081.47 1,079.96 1,079.96 0.0K
13:05 1,080.09 1,080.09 1,078.55 1,079.38 0.0K
13:10 1,079.51 1,080.46 1,079.51 1,080.39 0.0K
13:15 1,080.39 1,081.04 1,080.08 1,080.46 0.0K
13:20 1,080.51 1,080.51 1,079.12 1,079.13 0.0K
13:25 1,079.17 1,079.72 1,078.86 1,079.21 0.0K
13:30 1,079.05 1,079.31 1,078.75 1,078.75 0.0K
13:35 1,078.79 1,079.42 1,078.46 1,079.20 0.0K
13:40 1,079.13 1,079.24 1,078.59 1,078.95 0.0K
13:45 1,079.02 1,079.15 1,078.56 1,079.15 0.0K
13:50 1,079.25 1,079.43 1,079.04 1,079.05 0.0K
13:55 1,078.99 1,079.53 1,078.89 1,079.40 0.0K
14:00 1,079.40 1,079.67 1,079.13 1,079.13 0.0K
14:05 1,079.09 1,079.47 1,079.00 1,079.47 0.0K
14:10 1,079.55 1,080.07 1,079.00 1,079.00 0.0K
14:15 1,079.14 1,079.14 1,078.30 1,078.91 0.0K
14:20 1,078.72 1,079.89 1,078.57 1,079.80 0.0K
14:25 1,079.66 1,080.24 1,079.47 1,080.18 0.0K
14:30 1,080.17 1,080.36 1,080.09 1,080.15 0.0K
14:35 1,080.40 1,080.97 1,080.06 1,080.09 0.0K
14:40 1,080.13 1,080.60 1,079.96 1,080.40 0.0K
14:45 1,080.60 1,080.60 1,079.47 1,079.97 0.0K
14:50 1,080.09 1,080.63 1,080.09 1,080.18 0.0K
14:55 1,080.20 1,080.32 1,079.92 1,080.11 0.0K
15:00 1,080.01 1,080.55 1,079.81 1,080.24 0.0K
15:05 1,080.21 1,080.46 1,079.94 1,080.46 0.0K
15:10 1,080.57 1,080.83 1,080.47 1,080.64 0.0K
15:15 1,080.47 1,080.52 1,079.93 1,080.33 0.0K
15:20 1,080.18 1,080.87 1,080.18 1,080.78 0.0K
15:25 1,080.69 1,080.69 1,080.69 1,080.69 0.0K
15:30 1,080.69 1,082.59 1,080.69 1,082.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available