1,134.14
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,093.60 | 1,103.01 | 1,093.36 | 1,102.49 | 0.0K |
09:05 | 1,102.39 | 1,115.37 | 1,102.39 | 1,114.23 | 0.0K |
09:10 | 1,115.48 | 1,115.48 | 1,110.62 | 1,110.62 | 0.0K |
09:15 | 1,110.83 | 1,112.45 | 1,108.69 | 1,109.08 | 0.0K |
09:20 | 1,109.12 | 1,109.12 | 1,107.18 | 1,107.79 | 0.0K |
09:25 | 1,107.73 | 1,111.67 | 1,107.65 | 1,111.67 | 0.0K |
09:30 | 1,110.06 | 1,111.90 | 1,109.55 | 1,110.80 | 0.0K |
09:35 | 1,110.99 | 1,113.53 | 1,110.50 | 1,113.53 | 0.0K |
09:40 | 1,113.07 | 1,113.45 | 1,112.88 | 1,113.44 | 0.0K |
09:45 | 1,113.15 | 1,114.76 | 1,111.69 | 1,114.16 | 0.0K |
09:50 | 1,114.29 | 1,114.35 | 1,112.33 | 1,112.95 | 0.0K |
09:55 | 1,113.45 | 1,115.08 | 1,113.14 | 1,114.52 | 0.0K |
10:00 | 1,114.54 | 1,114.54 | 1,112.78 | 1,112.87 | 0.0K |
10:05 | 1,112.82 | 1,114.10 | 1,112.82 | 1,113.67 | 0.0K |
10:10 | 1,113.87 | 1,115.17 | 1,113.51 | 1,115.17 | 0.0K |
10:15 | 1,115.22 | 1,115.89 | 1,114.69 | 1,114.91 | 0.0K |
10:20 | 1,115.11 | 1,116.04 | 1,115.08 | 1,115.08 | 0.0K |
10:25 | 1,115.41 | 1,115.41 | 1,114.22 | 1,115.10 | 0.0K |
10:30 | 1,115.07 | 1,115.07 | 1,113.17 | 1,114.30 | 0.0K |
10:35 | 1,114.16 | 1,114.39 | 1,113.87 | 1,113.97 | 0.0K |
10:40 | 1,113.86 | 1,114.64 | 1,113.73 | 1,113.80 | 0.0K |
10:45 | 1,113.80 | 1,114.40 | 1,112.54 | 1,112.54 | 0.0K |
10:50 | 1,112.82 | 1,113.30 | 1,111.38 | 1,111.38 | 0.0K |
10:55 | 1,111.49 | 1,111.90 | 1,109.55 | 1,110.38 | 0.0K |
11:00 | 1,110.13 | 1,111.80 | 1,110.13 | 1,111.80 | 0.0K |
11:05 | 1,111.58 | 1,111.82 | 1,110.87 | 1,110.96 | 0.0K |
11:10 | 1,110.98 | 1,112.49 | 1,110.98 | 1,112.49 | 0.0K |
11:15 | 1,112.43 | 1,112.68 | 1,111.90 | 1,112.36 | 0.0K |
11:20 | 1,112.13 | 1,112.77 | 1,110.74 | 1,110.92 | 0.0K |
11:25 | 1,110.79 | 1,111.62 | 1,110.21 | 1,110.88 | 0.0K |
11:30 | 1,110.80 | 1,110.87 | 1,110.80 | 1,110.87 | 0.0K |
12:30 | 1,111.30 | 1,111.30 | 1,107.25 | 1,108.06 | 0.0K |
12:35 | 1,107.98 | 1,108.48 | 1,106.39 | 1,106.44 | 0.0K |
12:40 | 1,106.24 | 1,108.05 | 1,106.00 | 1,107.76 | 0.0K |
12:45 | 1,108.18 | 1,109.33 | 1,107.61 | 1,109.33 | 0.0K |
12:50 | 1,109.46 | 1,110.26 | 1,108.87 | 1,108.95 | 0.0K |
12:55 | 1,108.91 | 1,109.08 | 1,107.84 | 1,107.84 | 0.0K |
13:00 | 1,108.18 | 1,108.67 | 1,107.89 | 1,108.18 | 0.0K |
13:05 | 1,108.05 | 1,108.23 | 1,106.80 | 1,107.46 | 0.0K |
13:10 | 1,107.03 | 1,107.80 | 1,107.03 | 1,107.37 | 0.0K |
13:15 | 1,107.41 | 1,107.61 | 1,107.02 | 1,107.27 | 0.0K |
13:20 | 1,107.14 | 1,107.16 | 1,106.59 | 1,107.16 | 0.0K |
13:25 | 1,107.28 | 1,107.71 | 1,106.51 | 1,107.47 | 0.0K |
13:30 | 1,107.33 | 1,107.84 | 1,107.33 | 1,107.84 | 0.0K |
13:35 | 1,107.73 | 1,107.80 | 1,106.26 | 1,106.72 | 0.0K |
13:40 | 1,106.74 | 1,106.99 | 1,105.72 | 1,105.72 | 0.0K |
13:45 | 1,105.66 | 1,106.23 | 1,105.31 | 1,105.59 | 0.0K |
13:50 | 1,105.70 | 1,106.07 | 1,105.38 | 1,106.00 | 0.0K |
13:55 | 1,105.97 | 1,106.13 | 1,105.50 | 1,105.50 | 0.0K |
14:00 | 1,105.38 | 1,105.43 | 1,104.54 | 1,104.79 | 0.0K |
14:05 | 1,104.83 | 1,104.83 | 1,104.16 | 1,104.43 | 0.0K |
14:10 | 1,104.06 | 1,104.47 | 1,103.40 | 1,104.01 | 0.0K |
14:15 | 1,104.10 | 1,106.36 | 1,104.10 | 1,106.36 | 0.0K |
14:20 | 1,107.34 | 1,108.58 | 1,107.34 | 1,107.64 | 0.0K |
14:25 | 1,107.68 | 1,107.88 | 1,105.71 | 1,105.71 | 0.0K |
14:30 | 1,105.85 | 1,105.90 | 1,104.50 | 1,104.50 | 0.0K |
14:35 | 1,104.68 | 1,105.30 | 1,104.43 | 1,104.63 | 0.0K |
14:40 | 1,104.69 | 1,105.47 | 1,104.38 | 1,104.38 | 0.0K |
14:45 | 1,104.44 | 1,105.02 | 1,104.00 | 1,104.15 | 0.0K |
14:50 | 1,104.18 | 1,104.43 | 1,103.55 | 1,104.00 | 0.0K |
14:55 | 1,103.85 | 1,105.10 | 1,103.85 | 1,104.83 | 0.0K |
15:00 | 1,104.79 | 1,105.31 | 1,104.33 | 1,105.29 | 0.0K |
15:05 | 1,105.23 | 1,107.21 | 1,105.10 | 1,107.21 | 0.0K |
15:10 | 1,107.22 | 1,107.54 | 1,107.11 | 1,107.45 | 0.0K |
15:15 | 1,107.96 | 1,108.05 | 1,107.23 | 1,107.48 | 0.0K |
15:20 | 1,107.72 | 1,108.13 | 1,106.99 | 1,108.13 | 0.0K |
15:25 | 1,108.39 | 1,108.39 | 1,108.39 | 1,108.39 | 0.0K |
15:30 | 1,108.39 | 1,109.92 | 1,108.39 | 1,109.92 | 0.0K |