Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 1,093.60 1,103.01 1,093.36 1,102.49 0.0K
09:05 1,102.39 1,115.37 1,102.39 1,114.23 0.0K
09:10 1,115.48 1,115.48 1,110.62 1,110.62 0.0K
09:15 1,110.83 1,112.45 1,108.69 1,109.08 0.0K
09:20 1,109.12 1,109.12 1,107.18 1,107.79 0.0K
09:25 1,107.73 1,111.67 1,107.65 1,111.67 0.0K
09:30 1,110.06 1,111.90 1,109.55 1,110.80 0.0K
09:35 1,110.99 1,113.53 1,110.50 1,113.53 0.0K
09:40 1,113.07 1,113.45 1,112.88 1,113.44 0.0K
09:45 1,113.15 1,114.76 1,111.69 1,114.16 0.0K
09:50 1,114.29 1,114.35 1,112.33 1,112.95 0.0K
09:55 1,113.45 1,115.08 1,113.14 1,114.52 0.0K
10:00 1,114.54 1,114.54 1,112.78 1,112.87 0.0K
10:05 1,112.82 1,114.10 1,112.82 1,113.67 0.0K
10:10 1,113.87 1,115.17 1,113.51 1,115.17 0.0K
10:15 1,115.22 1,115.89 1,114.69 1,114.91 0.0K
10:20 1,115.11 1,116.04 1,115.08 1,115.08 0.0K
10:25 1,115.41 1,115.41 1,114.22 1,115.10 0.0K
10:30 1,115.07 1,115.07 1,113.17 1,114.30 0.0K
10:35 1,114.16 1,114.39 1,113.87 1,113.97 0.0K
10:40 1,113.86 1,114.64 1,113.73 1,113.80 0.0K
10:45 1,113.80 1,114.40 1,112.54 1,112.54 0.0K
10:50 1,112.82 1,113.30 1,111.38 1,111.38 0.0K
10:55 1,111.49 1,111.90 1,109.55 1,110.38 0.0K
11:00 1,110.13 1,111.80 1,110.13 1,111.80 0.0K
11:05 1,111.58 1,111.82 1,110.87 1,110.96 0.0K
11:10 1,110.98 1,112.49 1,110.98 1,112.49 0.0K
11:15 1,112.43 1,112.68 1,111.90 1,112.36 0.0K
11:20 1,112.13 1,112.77 1,110.74 1,110.92 0.0K
11:25 1,110.79 1,111.62 1,110.21 1,110.88 0.0K
11:30 1,110.80 1,110.87 1,110.80 1,110.87 0.0K
12:30 1,111.30 1,111.30 1,107.25 1,108.06 0.0K
12:35 1,107.98 1,108.48 1,106.39 1,106.44 0.0K
12:40 1,106.24 1,108.05 1,106.00 1,107.76 0.0K
12:45 1,108.18 1,109.33 1,107.61 1,109.33 0.0K
12:50 1,109.46 1,110.26 1,108.87 1,108.95 0.0K
12:55 1,108.91 1,109.08 1,107.84 1,107.84 0.0K
13:00 1,108.18 1,108.67 1,107.89 1,108.18 0.0K
13:05 1,108.05 1,108.23 1,106.80 1,107.46 0.0K
13:10 1,107.03 1,107.80 1,107.03 1,107.37 0.0K
13:15 1,107.41 1,107.61 1,107.02 1,107.27 0.0K
13:20 1,107.14 1,107.16 1,106.59 1,107.16 0.0K
13:25 1,107.28 1,107.71 1,106.51 1,107.47 0.0K
13:30 1,107.33 1,107.84 1,107.33 1,107.84 0.0K
13:35 1,107.73 1,107.80 1,106.26 1,106.72 0.0K
13:40 1,106.74 1,106.99 1,105.72 1,105.72 0.0K
13:45 1,105.66 1,106.23 1,105.31 1,105.59 0.0K
13:50 1,105.70 1,106.07 1,105.38 1,106.00 0.0K
13:55 1,105.97 1,106.13 1,105.50 1,105.50 0.0K
14:00 1,105.38 1,105.43 1,104.54 1,104.79 0.0K
14:05 1,104.83 1,104.83 1,104.16 1,104.43 0.0K
14:10 1,104.06 1,104.47 1,103.40 1,104.01 0.0K
14:15 1,104.10 1,106.36 1,104.10 1,106.36 0.0K
14:20 1,107.34 1,108.58 1,107.34 1,107.64 0.0K
14:25 1,107.68 1,107.88 1,105.71 1,105.71 0.0K
14:30 1,105.85 1,105.90 1,104.50 1,104.50 0.0K
14:35 1,104.68 1,105.30 1,104.43 1,104.63 0.0K
14:40 1,104.69 1,105.47 1,104.38 1,104.38 0.0K
14:45 1,104.44 1,105.02 1,104.00 1,104.15 0.0K
14:50 1,104.18 1,104.43 1,103.55 1,104.00 0.0K
14:55 1,103.85 1,105.10 1,103.85 1,104.83 0.0K
15:00 1,104.79 1,105.31 1,104.33 1,105.29 0.0K
15:05 1,105.23 1,107.21 1,105.10 1,107.21 0.0K
15:10 1,107.22 1,107.54 1,107.11 1,107.45 0.0K
15:15 1,107.96 1,108.05 1,107.23 1,107.48 0.0K
15:20 1,107.72 1,108.13 1,106.99 1,108.13 0.0K
15:25 1,108.39 1,108.39 1,108.39 1,108.39 0.0K
15:30 1,108.39 1,109.92 1,108.39 1,109.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available