TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,113.44 1,118.94 1,113.44 1,116.33 0.0K
09:05 1,115.70 1,118.47 1,115.12 1,118.09 0.0K
09:10 1,117.62 1,120.18 1,117.00 1,118.82 0.0K
09:15 1,118.77 1,120.94 1,116.45 1,119.95 0.0K
09:20 1,120.11 1,120.11 1,117.70 1,119.56 0.0K
09:25 1,120.53 1,120.57 1,118.84 1,119.67 0.0K
09:30 1,119.63 1,120.99 1,118.78 1,118.78 0.0K
09:35 1,119.01 1,119.73 1,118.83 1,118.97 0.0K
09:40 1,118.78 1,118.79 1,117.18 1,117.18 0.0K
09:45 1,117.15 1,118.75 1,116.69 1,118.75 0.0K
09:50 1,118.65 1,119.77 1,118.65 1,119.30 0.0K
09:55 1,119.13 1,119.33 1,118.37 1,119.33 0.0K
10:00 1,119.30 1,119.30 1,116.41 1,116.41 0.0K
10:05 1,116.54 1,117.30 1,115.87 1,117.05 0.0K
10:10 1,117.11 1,117.39 1,115.70 1,115.70 0.0K
10:15 1,115.77 1,118.62 1,115.53 1,118.47 0.0K
10:20 1,118.86 1,119.06 1,118.38 1,118.38 0.0K
10:25 1,118.57 1,119.82 1,117.96 1,119.82 0.0K
10:30 1,119.92 1,119.92 1,118.84 1,119.49 0.0K
10:35 1,119.69 1,120.71 1,119.44 1,119.65 0.0K
10:40 1,119.66 1,120.42 1,119.56 1,119.81 0.0K
10:45 1,119.29 1,119.29 1,117.45 1,117.82 0.0K
10:50 1,117.91 1,118.11 1,117.41 1,118.05 0.0K
10:55 1,118.09 1,120.21 1,118.09 1,120.21 0.0K
11:00 1,120.29 1,121.09 1,119.90 1,121.05 0.0K
11:05 1,121.40 1,121.51 1,119.83 1,119.88 0.0K
11:10 1,119.87 1,120.76 1,119.87 1,120.43 0.0K
11:15 1,120.45 1,121.73 1,120.04 1,121.73 0.0K
11:20 1,121.77 1,122.89 1,121.77 1,122.66 0.0K
11:25 1,122.52 1,122.52 1,119.92 1,119.98 0.0K
11:30 1,119.74 1,119.85 1,119.74 1,119.85 0.0K
12:30 1,120.89 1,120.94 1,119.07 1,119.48 0.0K
12:35 1,119.33 1,119.38 1,118.38 1,118.70 0.0K
12:40 1,118.93 1,119.94 1,118.53 1,119.78 0.0K
12:45 1,119.83 1,121.30 1,119.83 1,120.75 0.0K
12:50 1,120.58 1,121.34 1,120.24 1,121.30 0.0K
12:55 1,121.29 1,121.59 1,120.03 1,120.04 0.0K
13:00 1,120.17 1,120.94 1,119.62 1,120.94 0.0K
13:05 1,121.02 1,121.27 1,120.61 1,121.27 0.0K
13:10 1,121.42 1,121.61 1,120.94 1,120.99 0.0K
13:15 1,121.06 1,121.33 1,120.62 1,121.33 0.0K
13:20 1,121.26 1,121.63 1,120.78 1,121.26 0.0K
13:25 1,121.61 1,122.49 1,121.45 1,122.49 0.0K
13:30 1,122.47 1,122.56 1,120.57 1,121.49 0.0K
13:35 1,121.96 1,122.80 1,121.60 1,122.64 0.0K
13:40 1,122.61 1,123.00 1,122.38 1,122.73 0.0K
13:45 1,122.69 1,123.94 1,122.69 1,123.60 0.0K
13:50 1,123.64 1,123.94 1,122.99 1,123.02 0.0K
13:55 1,122.85 1,123.24 1,122.79 1,123.09 0.0K
14:00 1,123.21 1,123.24 1,120.88 1,121.14 0.0K
14:05 1,120.99 1,121.83 1,120.89 1,121.74 0.0K
14:10 1,121.65 1,122.32 1,121.25 1,121.25 0.0K
14:15 1,121.32 1,121.73 1,120.86 1,120.86 0.0K
14:20 1,120.78 1,121.00 1,120.28 1,120.46 0.0K
14:25 1,120.47 1,121.12 1,120.47 1,120.79 0.0K
14:30 1,120.67 1,120.78 1,119.11 1,119.83 0.0K
14:35 1,119.86 1,120.41 1,119.86 1,120.26 0.0K
14:40 1,120.21 1,120.73 1,119.90 1,120.23 0.0K
14:45 1,120.17 1,120.68 1,120.05 1,120.34 0.0K
14:50 1,120.38 1,121.06 1,120.38 1,121.03 0.0K
14:55 1,121.04 1,121.46 1,121.01 1,121.09 0.0K
15:00 1,121.06 1,121.69 1,120.94 1,121.69 0.0K
15:05 1,121.70 1,121.99 1,121.23 1,121.48 0.0K
15:10 1,121.53 1,121.53 1,120.17 1,120.29 0.0K
15:15 1,120.16 1,120.16 1,118.40 1,119.03 0.0K
15:20 1,119.30 1,120.82 1,119.30 1,120.25 0.0K
15:25 1,120.42 1,120.42 1,120.42 1,120.42 0.0K
15:30 1,120.42 1,120.57 1,120.42 1,120.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available