1,130.02
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,119.26 | 1,120.00 | 1,117.00 | 1,118.67 | 0.0K |
09:05 | 1,118.70 | 1,119.61 | 1,117.98 | 1,118.93 | 0.0K |
09:10 | 1,118.43 | 1,118.43 | 1,116.44 | 1,117.08 | 0.0K |
09:15 | 1,116.77 | 1,116.77 | 1,115.46 | 1,116.23 | 0.0K |
09:20 | 1,116.25 | 1,116.52 | 1,115.71 | 1,116.52 | 0.0K |
09:25 | 1,116.81 | 1,117.83 | 1,116.80 | 1,117.83 | 0.0K |
09:30 | 1,117.62 | 1,118.68 | 1,116.34 | 1,117.36 | 0.0K |
09:35 | 1,117.57 | 1,117.62 | 1,116.87 | 1,116.93 | 0.0K |
09:40 | 1,117.50 | 1,117.50 | 1,115.91 | 1,116.31 | 0.0K |
09:45 | 1,116.18 | 1,117.43 | 1,116.17 | 1,117.43 | 0.0K |
09:50 | 1,117.59 | 1,118.03 | 1,117.01 | 1,117.77 | 0.0K |
09:55 | 1,118.54 | 1,119.16 | 1,118.28 | 1,118.53 | 0.0K |
10:00 | 1,118.39 | 1,119.75 | 1,117.64 | 1,119.46 | 0.0K |
10:05 | 1,119.55 | 1,120.51 | 1,119.55 | 1,120.08 | 0.0K |
10:10 | 1,120.25 | 1,120.63 | 1,119.79 | 1,119.79 | 0.0K |
10:15 | 1,119.86 | 1,120.83 | 1,119.06 | 1,119.39 | 0.0K |
10:20 | 1,119.46 | 1,119.79 | 1,118.86 | 1,119.79 | 0.0K |
10:25 | 1,119.87 | 1,120.80 | 1,119.87 | 1,120.35 | 0.0K |
10:30 | 1,120.40 | 1,120.90 | 1,118.96 | 1,120.81 | 0.0K |
10:35 | 1,120.81 | 1,121.31 | 1,120.69 | 1,120.70 | 0.0K |
10:40 | 1,120.66 | 1,122.19 | 1,120.19 | 1,121.96 | 0.0K |
10:45 | 1,121.78 | 1,122.57 | 1,121.68 | 1,122.56 | 0.0K |
10:50 | 1,122.59 | 1,122.59 | 1,121.65 | 1,122.54 | 0.0K |
10:55 | 1,122.57 | 1,122.57 | 1,121.26 | 1,121.74 | 0.0K |
11:00 | 1,121.49 | 1,121.83 | 1,121.20 | 1,121.83 | 0.0K |
11:05 | 1,121.95 | 1,121.95 | 1,120.23 | 1,120.49 | 0.0K |
11:10 | 1,120.42 | 1,121.16 | 1,120.27 | 1,120.95 | 0.0K |
11:15 | 1,120.85 | 1,121.18 | 1,120.65 | 1,120.79 | 0.0K |
11:20 | 1,121.04 | 1,121.04 | 1,120.40 | 1,120.57 | 0.0K |
11:25 | 1,120.73 | 1,121.55 | 1,120.71 | 1,121.49 | 0.0K |
11:30 | 1,121.44 | 1,121.59 | 1,121.44 | 1,121.59 | 0.0K |
12:30 | 1,120.79 | 1,121.75 | 1,120.69 | 1,121.68 | 0.0K |
12:35 | 1,121.60 | 1,122.16 | 1,121.07 | 1,121.07 | 0.0K |
12:40 | 1,121.08 | 1,121.20 | 1,120.57 | 1,120.67 | 0.0K |
12:45 | 1,120.71 | 1,121.21 | 1,120.28 | 1,121.07 | 0.0K |
12:50 | 1,121.03 | 1,121.72 | 1,120.94 | 1,121.38 | 0.0K |
12:55 | 1,121.40 | 1,122.41 | 1,121.40 | 1,122.17 | 0.0K |
13:00 | 1,122.25 | 1,122.96 | 1,122.25 | 1,122.68 | 0.0K |
13:05 | 1,122.70 | 1,122.78 | 1,122.37 | 1,122.42 | 0.0K |
13:10 | 1,122.42 | 1,122.42 | 1,121.73 | 1,121.91 | 0.0K |
13:15 | 1,121.89 | 1,121.89 | 1,120.75 | 1,120.98 | 0.0K |
13:20 | 1,120.82 | 1,121.19 | 1,120.59 | 1,120.62 | 0.0K |
13:25 | 1,120.45 | 1,120.88 | 1,120.45 | 1,120.83 | 0.0K |
13:30 | 1,120.87 | 1,120.87 | 1,119.91 | 1,120.23 | 0.0K |
13:35 | 1,120.10 | 1,120.27 | 1,119.91 | 1,119.93 | 0.0K |
13:40 | 1,119.97 | 1,120.24 | 1,119.42 | 1,119.90 | 0.0K |
13:45 | 1,119.90 | 1,120.55 | 1,119.88 | 1,120.31 | 0.0K |
13:50 | 1,120.31 | 1,120.42 | 1,120.16 | 1,120.26 | 0.0K |
13:55 | 1,120.31 | 1,120.87 | 1,120.13 | 1,120.30 | 0.0K |
14:00 | 1,120.15 | 1,120.70 | 1,119.91 | 1,119.91 | 0.0K |
14:05 | 1,119.77 | 1,120.08 | 1,119.52 | 1,119.88 | 0.0K |
14:10 | 1,119.88 | 1,120.61 | 1,119.76 | 1,120.44 | 0.0K |
14:15 | 1,120.44 | 1,120.47 | 1,120.15 | 1,120.15 | 0.0K |
14:20 | 1,120.14 | 1,120.48 | 1,119.93 | 1,120.48 | 0.0K |
14:25 | 1,120.47 | 1,121.23 | 1,120.40 | 1,121.23 | 0.0K |
14:30 | 1,121.03 | 1,123.35 | 1,120.98 | 1,123.23 | 0.0K |
14:35 | 1,123.40 | 1,123.40 | 1,122.14 | 1,122.15 | 0.0K |
14:40 | 1,122.16 | 1,122.24 | 1,121.60 | 1,121.69 | 0.0K |
14:45 | 1,121.64 | 1,122.03 | 1,121.44 | 1,121.72 | 0.0K |
14:50 | 1,121.73 | 1,122.05 | 1,121.18 | 1,122.03 | 0.0K |
14:55 | 1,122.10 | 1,122.54 | 1,121.88 | 1,122.54 | 0.0K |
15:00 | 1,122.42 | 1,122.99 | 1,122.41 | 1,122.91 | 0.0K |
15:05 | 1,122.88 | 1,124.39 | 1,122.74 | 1,124.34 | 0.0K |
15:10 | 1,124.34 | 1,124.50 | 1,123.66 | 1,123.81 | 0.0K |
15:15 | 1,123.82 | 1,123.83 | 1,123.35 | 1,123.44 | 0.0K |
15:20 | 1,123.50 | 1,123.56 | 1,121.97 | 1,122.35 | 0.0K |
15:25 | 1,121.61 | 1,121.61 | 1,121.61 | 1,121.61 | 0.0K |
15:30 | 1,121.61 | 1,121.61 | 1,121.48 | 1,121.48 | 0.0K |