Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 1,119.26 1,120.00 1,117.00 1,118.67 0.0K
09:05 1,118.70 1,119.61 1,117.98 1,118.93 0.0K
09:10 1,118.43 1,118.43 1,116.44 1,117.08 0.0K
09:15 1,116.77 1,116.77 1,115.46 1,116.23 0.0K
09:20 1,116.25 1,116.52 1,115.71 1,116.52 0.0K
09:25 1,116.81 1,117.83 1,116.80 1,117.83 0.0K
09:30 1,117.62 1,118.68 1,116.34 1,117.36 0.0K
09:35 1,117.57 1,117.62 1,116.87 1,116.93 0.0K
09:40 1,117.50 1,117.50 1,115.91 1,116.31 0.0K
09:45 1,116.18 1,117.43 1,116.17 1,117.43 0.0K
09:50 1,117.59 1,118.03 1,117.01 1,117.77 0.0K
09:55 1,118.54 1,119.16 1,118.28 1,118.53 0.0K
10:00 1,118.39 1,119.75 1,117.64 1,119.46 0.0K
10:05 1,119.55 1,120.51 1,119.55 1,120.08 0.0K
10:10 1,120.25 1,120.63 1,119.79 1,119.79 0.0K
10:15 1,119.86 1,120.83 1,119.06 1,119.39 0.0K
10:20 1,119.46 1,119.79 1,118.86 1,119.79 0.0K
10:25 1,119.87 1,120.80 1,119.87 1,120.35 0.0K
10:30 1,120.40 1,120.90 1,118.96 1,120.81 0.0K
10:35 1,120.81 1,121.31 1,120.69 1,120.70 0.0K
10:40 1,120.66 1,122.19 1,120.19 1,121.96 0.0K
10:45 1,121.78 1,122.57 1,121.68 1,122.56 0.0K
10:50 1,122.59 1,122.59 1,121.65 1,122.54 0.0K
10:55 1,122.57 1,122.57 1,121.26 1,121.74 0.0K
11:00 1,121.49 1,121.83 1,121.20 1,121.83 0.0K
11:05 1,121.95 1,121.95 1,120.23 1,120.49 0.0K
11:10 1,120.42 1,121.16 1,120.27 1,120.95 0.0K
11:15 1,120.85 1,121.18 1,120.65 1,120.79 0.0K
11:20 1,121.04 1,121.04 1,120.40 1,120.57 0.0K
11:25 1,120.73 1,121.55 1,120.71 1,121.49 0.0K
11:30 1,121.44 1,121.59 1,121.44 1,121.59 0.0K
12:30 1,120.79 1,121.75 1,120.69 1,121.68 0.0K
12:35 1,121.60 1,122.16 1,121.07 1,121.07 0.0K
12:40 1,121.08 1,121.20 1,120.57 1,120.67 0.0K
12:45 1,120.71 1,121.21 1,120.28 1,121.07 0.0K
12:50 1,121.03 1,121.72 1,120.94 1,121.38 0.0K
12:55 1,121.40 1,122.41 1,121.40 1,122.17 0.0K
13:00 1,122.25 1,122.96 1,122.25 1,122.68 0.0K
13:05 1,122.70 1,122.78 1,122.37 1,122.42 0.0K
13:10 1,122.42 1,122.42 1,121.73 1,121.91 0.0K
13:15 1,121.89 1,121.89 1,120.75 1,120.98 0.0K
13:20 1,120.82 1,121.19 1,120.59 1,120.62 0.0K
13:25 1,120.45 1,120.88 1,120.45 1,120.83 0.0K
13:30 1,120.87 1,120.87 1,119.91 1,120.23 0.0K
13:35 1,120.10 1,120.27 1,119.91 1,119.93 0.0K
13:40 1,119.97 1,120.24 1,119.42 1,119.90 0.0K
13:45 1,119.90 1,120.55 1,119.88 1,120.31 0.0K
13:50 1,120.31 1,120.42 1,120.16 1,120.26 0.0K
13:55 1,120.31 1,120.87 1,120.13 1,120.30 0.0K
14:00 1,120.15 1,120.70 1,119.91 1,119.91 0.0K
14:05 1,119.77 1,120.08 1,119.52 1,119.88 0.0K
14:10 1,119.88 1,120.61 1,119.76 1,120.44 0.0K
14:15 1,120.44 1,120.47 1,120.15 1,120.15 0.0K
14:20 1,120.14 1,120.48 1,119.93 1,120.48 0.0K
14:25 1,120.47 1,121.23 1,120.40 1,121.23 0.0K
14:30 1,121.03 1,123.35 1,120.98 1,123.23 0.0K
14:35 1,123.40 1,123.40 1,122.14 1,122.15 0.0K
14:40 1,122.16 1,122.24 1,121.60 1,121.69 0.0K
14:45 1,121.64 1,122.03 1,121.44 1,121.72 0.0K
14:50 1,121.73 1,122.05 1,121.18 1,122.03 0.0K
14:55 1,122.10 1,122.54 1,121.88 1,122.54 0.0K
15:00 1,122.42 1,122.99 1,122.41 1,122.91 0.0K
15:05 1,122.88 1,124.39 1,122.74 1,124.34 0.0K
15:10 1,124.34 1,124.50 1,123.66 1,123.81 0.0K
15:15 1,123.82 1,123.83 1,123.35 1,123.44 0.0K
15:20 1,123.50 1,123.56 1,121.97 1,122.35 0.0K
15:25 1,121.61 1,121.61 1,121.61 1,121.61 0.0K
15:30 1,121.61 1,121.61 1,121.48 1,121.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available