TOPIX Real Estate

IRLTY.T
🏛️ japan →
2,439.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,385.69 2,385.69 2,364.76 2,365.87 0.0K
09:05 2,367.68 2,370.66 2,362.22 2,365.43 0.0K
09:10 2,367.66 2,369.47 2,363.70 2,369.32 0.0K
09:15 2,369.80 2,369.80 2,364.91 2,365.88 0.0K
09:20 2,365.58 2,368.45 2,365.56 2,367.22 0.0K
09:25 2,367.39 2,369.38 2,367.39 2,367.72 0.0K
09:30 2,367.73 2,372.83 2,367.26 2,370.71 0.0K
09:35 2,370.70 2,370.70 2,365.70 2,367.46 0.0K
09:40 2,367.77 2,373.38 2,367.12 2,373.38 0.0K
09:45 2,372.90 2,374.91 2,372.78 2,374.91 0.0K
09:50 2,374.44 2,376.97 2,373.48 2,376.97 0.0K
09:55 2,377.02 2,378.19 2,374.87 2,375.62 0.0K
10:00 2,375.11 2,376.62 2,374.78 2,375.00 0.0K
10:05 2,375.04 2,377.75 2,374.96 2,377.67 0.0K
10:10 2,377.71 2,379.19 2,377.71 2,378.35 0.0K
10:15 2,378.15 2,379.00 2,373.32 2,373.32 0.0K
10:20 2,373.67 2,373.67 2,372.42 2,372.61 0.0K
10:25 2,372.96 2,374.50 2,371.31 2,373.30 0.0K
10:30 2,373.44 2,373.44 2,368.32 2,370.43 0.0K
10:35 2,369.93 2,372.07 2,369.93 2,371.73 0.0K
10:40 2,371.41 2,371.44 2,369.85 2,370.69 0.0K
10:45 2,371.11 2,375.54 2,371.11 2,374.71 0.0K
10:50 2,374.68 2,376.15 2,374.16 2,374.20 0.0K
10:55 2,374.16 2,374.17 2,372.58 2,373.56 0.0K
11:00 2,373.78 2,375.95 2,373.78 2,375.32 0.0K
11:05 2,375.40 2,375.57 2,374.73 2,375.48 0.0K
11:10 2,375.48 2,375.48 2,374.24 2,374.68 0.0K
11:15 2,374.51 2,375.59 2,373.93 2,375.59 0.0K
11:20 2,375.60 2,375.85 2,375.11 2,375.85 0.0K
11:25 2,376.16 2,378.22 2,376.16 2,378.13 0.0K
11:30 2,377.71 2,378.04 2,377.71 2,378.04 0.0K
12:30 2,378.57 2,378.57 2,374.99 2,374.99 0.0K
12:35 2,375.05 2,376.40 2,375.05 2,376.37 0.0K
12:40 2,376.44 2,381.92 2,376.44 2,381.92 0.0K
12:45 2,382.35 2,382.35 2,379.98 2,380.08 0.0K
12:50 2,380.08 2,382.31 2,379.24 2,381.92 0.0K
12:55 2,381.92 2,382.29 2,380.79 2,380.79 0.0K
13:00 2,380.53 2,381.14 2,379.36 2,380.09 0.0K
13:05 2,380.03 2,380.44 2,378.82 2,378.82 0.0K
13:10 2,378.81 2,383.49 2,378.81 2,383.22 0.0K
13:15 2,383.33 2,383.84 2,383.16 2,383.34 0.0K
13:20 2,383.48 2,383.48 2,381.97 2,381.99 0.0K
13:25 2,381.91 2,382.82 2,381.76 2,381.91 0.0K
13:30 2,382.01 2,382.01 2,380.35 2,380.56 0.0K
13:35 2,380.35 2,380.46 2,379.37 2,379.85 0.0K
13:40 2,380.07 2,382.16 2,380.05 2,382.06 0.0K
13:45 2,382.03 2,382.15 2,380.92 2,380.92 0.0K
13:50 2,381.14 2,381.50 2,380.91 2,380.99 0.0K
13:55 2,381.03 2,381.45 2,380.24 2,380.77 0.0K
14:00 2,380.58 2,380.58 2,376.34 2,377.48 0.0K
14:05 2,377.43 2,377.60 2,376.94 2,377.49 0.0K
14:10 2,377.33 2,377.34 2,375.26 2,375.26 0.0K
14:15 2,375.30 2,376.61 2,374.97 2,376.61 0.0K
14:20 2,377.15 2,378.74 2,377.15 2,378.25 0.0K
14:25 2,378.21 2,378.26 2,377.24 2,377.28 0.0K
14:30 2,377.19 2,377.64 2,376.41 2,376.41 0.0K
14:35 2,376.22 2,376.38 2,374.77 2,375.52 0.0K
14:40 2,375.85 2,377.05 2,375.82 2,377.05 0.0K
14:45 2,376.96 2,377.93 2,376.01 2,377.92 0.0K
14:50 2,377.89 2,380.73 2,377.89 2,380.13 0.0K
14:55 2,380.33 2,381.52 2,380.05 2,381.12 0.0K
15:00 2,380.75 2,381.75 2,380.43 2,380.79 0.0K
15:05 2,381.28 2,382.93 2,381.28 2,382.35 0.0K
15:10 2,382.35 2,384.69 2,382.12 2,384.20 0.0K
15:15 2,383.83 2,384.54 2,383.26 2,384.54 0.0K
15:20 2,384.84 2,385.45 2,383.64 2,384.61 0.0K
15:25 2,385.69 2,385.69 2,385.69 2,385.69 0.0K
15:30 2,385.69 2,385.69 2,385.21 2,385.21 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2,406.20 2,448.85 2,404.29 2,439.48 0.0M
2025-09-25 2,414.81 2,415.62 2,386.47 2,391.96 0.0M
2025-09-24 2,385.69 2,385.69 2,362.22 2,385.21 0.0M
2025-09-22 2,407.44 2,413.57 2,382.04 2,382.47 0.0M
2025-09-19 2,410.33 2,432.71 2,390.40 2,398.62 0.0M
2025-09-18 2,390.06 2,419.14 2,385.44 2,406.30 0.0M
2025-09-17 2,395.42 2,399.60 2,380.05 2,390.30 0.0M
2025-09-16 2,408.52 2,418.69 2,394.99 2,399.33 0.0M
2025-09-12 2,419.90 2,431.87 2,414.57 2,416.44 0.0M
2025-09-11 2,401.30 2,414.02 2,387.66 2,402.79 0.0M
2025-09-10 2,400.02 2,421.33 2,394.95 2,414.19 0.0M
2025-09-09 2,411.81 2,439.49 2,409.01 2,413.00 0.0M
2025-09-08 2,362.14 2,414.44 2,362.14 2,404.56 0.0M
2025-09-05 2,347.43 2,359.50 2,329.74 2,343.44 0.0M
2025-09-04 2,318.80 2,333.71 2,307.34 2,333.71 0.0M
2025-09-03 2,324.03 2,336.80 2,308.89 2,317.76 0.0M
2025-09-02 2,315.67 2,336.50 2,305.48 2,332.46 0.0M
2025-09-01 2,302.61 2,328.90 2,295.78 2,312.33 0.0M
2025-08-29 2,317.80 2,326.66 2,307.25 2,307.25 0.0M
2025-08-28 2,324.05 2,342.22 2,316.87 2,338.35 0.0M
2025-08-27 2,310.66 2,330.59 2,307.11 2,325.53 0.0M
2025-08-26 2,329.36 2,331.11 2,313.12 2,314.13 0.0M
2025-08-25 2,356.87 2,358.30 2,334.83 2,343.48 0.0M
2025-08-22 2,348.50 2,357.59 2,334.26 2,349.40 0.0M
2025-08-21 2,346.98 2,352.33 2,340.99 2,351.27 0.0M
2025-08-20 2,372.18 2,380.73 2,358.76 2,365.61 0.0M
2025-08-19 2,320.72 2,361.16 2,319.96 2,355.61 0.0M
2025-08-18 2,301.36 2,321.77 2,295.03 2,313.35 0.0M
2025-08-15 2,293.36 2,308.31 2,283.69 2,303.60 0.0M
2025-08-14 2,297.51 2,297.51 2,272.58 2,277.71 0.0M
2025-08-13 2,305.20 2,318.80 2,299.86 2,304.45 0.0M
2025-08-12 2,281.96 2,329.96 2,280.41 2,305.90 0.0M
2025-08-08 2,242.08 2,278.47 2,231.40 2,276.94 0.0M
2025-08-07 2,233.92 2,245.21 2,212.53 2,224.85 0.0M
2025-08-06 2,169.26 2,217.11 2,169.16 2,209.79 0.0M
2025-08-05 2,149.22 2,153.31 2,137.98 2,150.60 0.0M
2025-08-04 2,108.52 2,147.81 2,104.13 2,147.38 0.0M
2025-08-01 2,107.00 2,136.81 2,107.00 2,131.23 0.0M
2025-07-31 2,083.71 2,093.16 2,075.47 2,090.22 0.0M
2025-07-30 2,066.18 2,080.96 2,062.18 2,080.96 0.0M
2025-07-29 2,059.03 2,060.94 2,052.50 2,055.95 0.0M
2025-07-28 2,081.85 2,088.83 2,068.91 2,069.89 0.0M
2025-07-25 2,080.61 2,081.72 2,064.12 2,072.30 0.0M
2025-07-24 2,081.19 2,085.78 2,069.80 2,069.87 0.0M
2025-07-23 2,041.39 2,071.51 2,039.14 2,062.22 0.0M
2025-07-22 2,028.17 2,030.59 2,008.30 2,018.53 0.0M
2025-07-18 2,050.17 2,050.17 2,016.78 2,021.59 0.0M
2025-07-17 2,037.32 2,055.51 2,036.49 2,053.95 0.0M
2025-07-16 2,055.45 2,055.45 2,031.20 2,036.20 0.0M
2025-07-15 2,089.11 2,094.73 2,062.80 2,064.36 0.0M
2025-07-14 2,072.65 2,093.06 2,066.83 2,089.41 0.0M
2025-07-11 2,078.40 2,088.49 2,068.49 2,072.06 0.0M
2025-07-10 2,083.16 2,083.16 2,058.43 2,070.06 0.0M
2025-07-09 2,061.32 2,074.54 2,058.67 2,072.93 0.0M
2025-07-08 2,052.60 2,057.32 2,040.94 2,049.97 0.0M
2025-07-07 2,066.20 2,076.28 2,056.43 2,059.16 0.0M
2025-07-04 2,071.15 2,086.33 2,059.29 2,059.29 0.0M
2025-07-03 2,082.24 2,087.16 2,071.46 2,078.93 0.0M
2025-07-02 2,075.78 2,091.59 2,071.76 2,090.24 0.0M
2025-07-01 2,064.44 2,068.49 2,047.85 2,057.20 0.0M
2025-06-30 2,078.35 2,079.76 2,058.56 2,062.91 0.0M
2025-06-27 2,055.39 2,067.68 2,046.70 2,054.20 0.0M
2025-06-26 2,033.47 2,053.31 2,031.94 2,051.39 0.0M
2025-06-25 2,050.96 2,062.69 2,037.40 2,043.83 0.0M
2025-06-24 2,097.90 2,102.80 2,054.43 2,055.19 0.0M
2025-06-23 2,100.07 2,107.54 2,086.08 2,086.11 0.0M
2025-06-20 2,089.62 2,096.83 2,078.48 2,090.10 0.0M
2025-06-19 2,090.11 2,107.55 2,085.18 2,097.85 0.0M
2025-06-18 2,064.97 2,092.96 2,064.97 2,089.78 0.0M
2025-06-17 2,042.95 2,066.16 2,037.76 2,064.53 0.0M
2025-06-16 2,049.04 2,056.59 2,039.67 2,043.57 0.0M
2025-06-14 2,046.59 2,039.61 2,039.61 2,039.61 0.0M
2025-06-13 2,046.59 2,051.92 2,038.28 2,039.61 0.0M
2025-06-12 2,045.56 2,054.27 2,029.58 2,045.72 0.0M
2025-06-11 2,057.98 2,063.80 2,042.56 2,043.16 0.0M
2025-06-10 2,042.85 2,053.24 2,036.41 2,052.83 0.0M
2025-06-09 2,042.56 2,045.44 2,033.48 2,042.63 0.0M
2025-06-06 2,033.56 2,039.59 2,024.74 2,035.60 0.0M
2025-06-05 2,030.77 2,035.44 2,022.60 2,023.54 0.0M
2025-06-04 2,048.49 2,063.35 2,044.66 2,046.05 0.0M
2025-06-03 2,057.52 2,059.09 2,045.68 2,055.75 0.0M
2025-06-02 2,052.36 2,086.38 2,049.35 2,067.15 0.0M
2025-05-30 2,028.36 2,056.98 2,026.70 2,056.69 0.0M
2025-05-29 2,042.59 2,048.43 2,030.43 2,040.65 0.0M
2025-05-28 2,052.91 2,055.72 2,038.02 2,039.47 0.0M
2025-05-27 2,031.12 2,043.97 2,022.82 2,039.58 0.0M
2025-05-26 2,034.95 2,037.18 2,018.02 2,026.58 0.0M
2025-05-23 2,007.36 2,029.35 2,007.36 2,018.19 0.0M
2025-05-22 2,000.49 2,013.34 1,994.81 2,001.84 0.0M
2025-05-21 2,016.76 2,030.25 2,005.80 2,010.23 0.0M
2025-05-20 2,035.39 2,035.39 2,008.90 2,012.91 0.0M
2025-05-19 2,019.61 2,048.68 2,019.61 2,037.16 0.0M
2025-05-16 2,026.55 2,030.65 2,005.86 2,021.74 0.0M
2025-05-15 2,026.06 2,032.07 2,004.83 2,028.16 0.0M
2025-05-14 2,042.92 2,042.96 2,008.08 2,040.91 0.0M
2025-05-13 2,081.52 2,082.88 2,044.00 2,066.10 0.0M
2025-05-12 2,094.64 2,096.60 2,073.58 2,079.86 0.0M
2025-05-09 2,076.99 2,093.87 2,065.16 2,079.64 0.0M
2025-05-08 2,091.04 2,094.42 2,072.86 2,077.71 0.0M
2025-05-07 2,083.12 2,093.03 2,069.42 2,076.16 0.0M
2025-05-02 2,048.75 2,067.67 2,038.42 2,054.51 0.0M
2025-05-01 2,018.43 2,052.69 2,007.02 2,048.40 0.0M
2025-04-30 2,020.32 2,023.76 2,000.15 2,020.92 0.0M
2025-04-28 2,014.20 2,029.40 2,010.88 2,022.25 0.0M
2025-04-25 2,008.38 2,031.21 2,000.60 2,010.14 0.0M
2025-04-24 2,049.26 2,049.26 2,008.27 2,013.20 0.0M
2025-04-23 2,061.89 2,061.89 2,040.33 2,057.79 0.0M
2025-04-22 2,011.82 2,041.16 2,011.82 2,037.53 0.0M
2025-04-21 2,019.80 2,023.11 2,005.29 2,019.73 0.0M
2025-04-18 2,014.50 2,023.18 2,009.08 2,022.49 0.0M
2025-04-17 1,978.48 2,014.93 1,975.11 2,013.93 0.0M
2025-04-16 1,974.29 1,984.06 1,964.84 1,983.38 0.0M
2025-04-15 1,996.56 1,996.57 1,959.86 1,965.23 0.0M
2025-04-14 1,980.46 1,992.53 1,970.27 1,977.86 0.0M
2025-04-11 1,953.18 1,977.05 1,902.34 1,970.71 0.0M
2025-04-10 1,901.06 2,001.41 1,899.56 1,991.93 0.0M
2025-04-09 1,871.79 1,881.05 1,840.34 1,862.47 0.0M
2025-04-08 1,854.71 1,927.06 1,854.71 1,905.59 0.0M
2025-04-07 1,912.02 1,912.05 1,804.11 1,828.02 0.0M
2025-04-04 1,938.02 1,998.22 1,935.59 1,952.56 0.0M
2025-04-03 1,925.76 1,949.35 1,902.38 1,948.94 0.0M
2025-04-02 1,983.94 1,983.94 1,962.34 1,966.24 0.0M
2025-04-01 1,999.98 2,015.46 1,983.61 1,986.82 0.0M
2025-03-31 1,998.72 1,998.72 1,953.93 1,971.08 0.0M
2025-03-28 2,048.99 2,052.76 2,026.51 2,034.84 0.0M
2025-03-27 2,074.12 2,087.94 2,069.20 2,083.14 0.0M
2025-03-26 2,069.80 2,083.68 2,058.63 2,075.39 0.0M
2025-03-25 2,050.80 2,075.86 2,048.11 2,072.48 0.0M
2025-03-24 1,977.09 2,053.16 1,963.44 2,041.99 0.0M
2025-03-21 1,978.14 1,991.63 1,971.52 1,975.86 0.0M
2025-03-19 1,984.64 2,006.11 1,984.06 1,986.04 0.0M
2025-03-18 1,968.69 1,991.85 1,968.69 1,982.99 0.0M
2025-03-17 1,916.60 1,956.69 1,916.60 1,951.10 0.0M
2025-03-14 1,885.24 1,903.03 1,884.02 1,898.19 0.0M
2025-03-13 1,892.07 1,903.43 1,883.04 1,894.96 0.0M
2025-03-12 1,866.65 1,894.06 1,865.64 1,886.17 0.0M
2025-03-11 1,903.92 1,903.92 1,862.39 1,886.43 0.0M
2025-03-10 1,908.60 1,915.79 1,901.20 1,910.01 0.0M
2025-03-07 1,904.73 1,911.92 1,884.86 1,908.11 0.0M
2025-03-06 1,937.18 1,945.83 1,930.53 1,936.22 0.0M
2025-03-05 1,932.44 1,946.17 1,921.19 1,941.57 0.0M
2025-03-04 1,938.26 1,950.99 1,923.58 1,933.48 0.0M
2025-03-03 1,926.40 1,942.03 1,924.62 1,932.41 0.0M
2025-02-28 1,911.07 1,916.40 1,889.12 1,898.96 0.0M
2025-02-27 1,916.42 1,921.52 1,901.92 1,910.75 0.0M
2025-02-26 1,880.12 1,914.29 1,880.12 1,914.26 0.0M
2025-02-25 1,851.96 1,878.58 1,851.90 1,873.30 0.0M
2025-02-21 1,859.09 1,875.60 1,855.41 1,865.53 0.0M
2025-02-20 1,879.64 1,879.64 1,850.80 1,862.48 0.0M
2025-02-19 1,905.24 1,907.66 1,886.31 1,891.52 0.0M
2025-02-18 1,916.06 1,919.26 1,907.50 1,907.70 0.0M
2025-02-17 1,923.61 1,929.32 1,914.17 1,919.39 0.0M
2025-02-14 1,932.31 1,941.13 1,915.00 1,917.72 0.0M
2025-02-13 1,927.18 1,930.71 1,911.78 1,925.66 0.0M
2025-02-12 1,918.79 1,922.04 1,903.08 1,908.17 0.0M
2025-02-10 1,939.75 1,943.65 1,911.85 1,912.82 0.0M
2025-02-07 1,947.64 1,959.59 1,926.59 1,927.77 0.0M
2025-02-06 1,950.84 1,964.40 1,950.84 1,957.80 0.0M
2025-02-05 1,956.96 1,964.45 1,941.31 1,945.77 0.0M
2025-02-04 1,968.59 1,975.67 1,943.11 1,950.71 0.0M
2025-02-03 1,940.41 1,955.36 1,932.06 1,949.08 0.0M
2025-01-31 1,987.24 1,987.49 1,956.10 1,970.12 0.0M
2025-01-30 1,985.27 1,991.50 1,973.99 1,989.22 0.0M
2025-01-29 1,979.90 2,004.45 1,979.90 2,000.24 0.0M
2025-01-28 1,951.29 1,995.19 1,948.92 1,985.25 0.0M
2025-01-27 1,921.88 1,943.74 1,907.75 1,943.74 0.0M
2025-01-24 1,901.88 1,939.57 1,895.28 1,895.49 0.0M
2025-01-23 1,863.85 1,895.33 1,859.43 1,892.10 0.0M
2025-01-22 1,871.25 1,878.23 1,863.99 1,868.69 0.0M
2025-01-21 1,869.80 1,873.65 1,860.55 1,867.49 0.0M
2025-01-20 1,861.16 1,871.83 1,860.45 1,868.34 0.0M
2025-01-17 1,841.97 1,849.32 1,816.89 1,847.44 0.0M
2025-01-16 1,850.43 1,860.59 1,843.95 1,847.52 0.0M
2025-01-15 1,854.09 1,857.91 1,829.45 1,841.37 0.0M
2025-01-14 1,845.14 1,857.71 1,823.32 1,833.66 0.0M
2025-01-10 1,851.12 1,859.75 1,844.39 1,848.01 0.0M
2025-01-09 1,849.17 1,858.30 1,840.59 1,853.01 0.0M
2025-01-08 1,871.11 1,871.11 1,851.75 1,852.58 0.0M
2025-01-07 1,884.75 1,886.96 1,862.52 1,883.05 0.0M
2025-01-06 1,906.27 1,917.00 1,877.33 1,886.78 0.0M