TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,130.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,141.34 1,141.77 1,136.60 1,136.60 0.0K
09:05 1,136.30 1,138.82 1,136.30 1,137.62 0.0K
09:10 1,137.76 1,138.11 1,135.34 1,135.34 0.0K
09:15 1,135.32 1,136.33 1,132.96 1,132.96 0.0K
09:20 1,132.73 1,133.19 1,132.51 1,133.06 0.0K
09:25 1,132.87 1,132.87 1,131.88 1,131.94 0.0K
09:30 1,131.95 1,132.26 1,130.92 1,132.21 0.0K
09:35 1,132.03 1,132.52 1,129.40 1,129.64 0.0K
09:40 1,129.56 1,129.62 1,127.67 1,127.67 0.0K
09:45 1,128.10 1,128.54 1,127.12 1,128.51 0.0K
09:50 1,128.52 1,129.31 1,127.32 1,128.09 0.0K
09:55 1,128.46 1,129.44 1,128.46 1,128.69 0.0K
10:00 1,129.04 1,129.45 1,128.37 1,129.45 0.0K
10:05 1,129.44 1,130.78 1,129.44 1,130.71 0.0K
10:10 1,130.91 1,131.78 1,130.80 1,131.78 0.0K
10:15 1,131.78 1,131.89 1,131.22 1,131.37 0.0K
10:20 1,131.42 1,131.55 1,130.99 1,131.35 0.0K
10:25 1,131.30 1,131.30 1,130.71 1,131.11 0.0K
10:30 1,130.57 1,131.39 1,130.44 1,130.44 0.0K
10:35 1,130.79 1,131.77 1,130.78 1,131.60 0.0K
10:40 1,131.71 1,131.73 1,131.28 1,131.48 0.0K
10:45 1,131.51 1,131.67 1,131.10 1,131.29 0.0K
10:50 1,131.42 1,131.43 1,129.69 1,129.92 0.0K
10:55 1,129.94 1,130.28 1,129.43 1,129.43 0.0K
11:00 1,129.43 1,130.53 1,129.43 1,129.69 0.0K
11:05 1,129.56 1,129.93 1,129.37 1,129.57 0.0K
11:10 1,129.58 1,129.97 1,129.32 1,129.57 0.0K
11:15 1,129.45 1,130.38 1,129.45 1,130.31 0.0K
11:20 1,130.20 1,130.61 1,130.20 1,130.25 0.0K
11:25 1,130.20 1,130.40 1,129.87 1,130.35 0.0K
11:30 1,130.46 1,130.46 1,129.86 1,129.86 0.0K
12:30 1,129.02 1,129.50 1,128.16 1,129.50 0.0K
12:35 1,129.36 1,129.90 1,129.22 1,129.90 0.0K
12:40 1,129.88 1,130.44 1,129.83 1,130.16 0.0K
12:45 1,130.13 1,130.77 1,130.03 1,130.63 0.0K
12:50 1,130.83 1,130.86 1,130.39 1,130.82 0.0K
12:55 1,130.80 1,132.09 1,130.80 1,132.03 0.0K
13:00 1,132.03 1,132.34 1,131.78 1,132.34 0.0K
13:05 1,132.62 1,132.81 1,132.36 1,132.56 0.0K
13:10 1,132.56 1,132.89 1,132.56 1,132.80 0.0K
13:15 1,132.59 1,132.76 1,132.38 1,132.54 0.0K
13:20 1,132.49 1,132.98 1,132.28 1,132.80 0.0K
13:25 1,132.88 1,132.88 1,132.46 1,132.49 0.0K
13:30 1,132.44 1,132.84 1,132.22 1,132.35 0.0K
13:35 1,132.15 1,132.34 1,131.49 1,131.49 0.0K
13:40 1,131.36 1,131.70 1,131.36 1,131.43 0.0K
13:45 1,131.42 1,131.87 1,131.41 1,131.86 0.0K
13:50 1,131.79 1,131.82 1,131.27 1,131.29 0.0K
13:55 1,131.34 1,131.35 1,131.01 1,131.14 0.0K
14:00 1,131.07 1,131.50 1,131.05 1,131.44 0.0K
14:05 1,131.46 1,131.67 1,131.40 1,131.63 0.0K
14:10 1,131.62 1,131.74 1,131.44 1,131.57 0.0K
14:15 1,131.51 1,131.55 1,131.23 1,131.23 0.0K
14:20 1,131.22 1,131.54 1,131.06 1,131.34 0.0K
14:25 1,131.37 1,131.57 1,131.15 1,131.57 0.0K
14:30 1,131.45 1,131.68 1,131.05 1,131.05 0.0K
14:35 1,130.86 1,131.09 1,130.58 1,130.58 0.0K
14:40 1,130.64 1,131.24 1,130.46 1,131.12 0.0K
14:45 1,131.09 1,131.17 1,130.76 1,130.84 0.0K
14:50 1,130.76 1,130.83 1,130.17 1,130.37 0.0K
14:55 1,130.37 1,130.54 1,130.32 1,130.38 0.0K
15:00 1,130.20 1,130.61 1,130.01 1,130.51 0.0K
15:05 1,130.54 1,131.61 1,130.29 1,131.61 0.0K
15:10 1,131.56 1,131.88 1,131.35 1,131.88 0.0K
15:15 1,131.95 1,132.31 1,131.69 1,132.05 0.0K
15:20 1,132.05 1,132.20 1,131.37 1,131.72 0.0K
15:25 1,131.35 1,131.35 1,131.35 1,131.35 0.0K
15:30 1,131.35 1,131.48 1,131.35 1,131.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available