TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,160.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,131.46 1,131.46 1,128.14 1,128.14 0.0K
09:05 1,128.77 1,131.28 1,128.77 1,129.99 0.0K
09:10 1,129.95 1,132.94 1,129.62 1,132.47 0.0K
09:15 1,132.02 1,132.27 1,130.74 1,131.48 0.0K
09:20 1,131.54 1,132.99 1,131.54 1,131.71 0.0K
09:25 1,131.70 1,132.27 1,130.46 1,130.89 0.0K
09:30 1,131.17 1,131.45 1,130.32 1,130.45 0.0K
09:35 1,130.50 1,130.74 1,129.40 1,130.35 0.0K
09:40 1,130.42 1,130.50 1,129.28 1,129.28 0.0K
09:45 1,129.78 1,130.03 1,129.46 1,129.90 0.0K
09:50 1,129.90 1,130.09 1,129.57 1,129.64 0.0K
09:55 1,129.86 1,131.01 1,129.86 1,131.01 0.0K
10:00 1,130.99 1,131.39 1,130.13 1,130.13 0.0K
10:05 1,130.15 1,131.01 1,129.86 1,130.23 0.0K
10:10 1,130.11 1,130.68 1,129.90 1,130.41 0.0K
10:15 1,130.58 1,130.99 1,130.54 1,130.70 0.0K
10:20 1,130.53 1,131.39 1,130.49 1,131.26 0.0K
10:25 1,131.29 1,131.30 1,130.25 1,130.60 0.0K
10:30 1,130.67 1,131.21 1,130.23 1,131.00 0.0K
10:35 1,130.91 1,131.15 1,130.53 1,131.05 0.0K
10:40 1,131.08 1,131.42 1,130.97 1,131.32 0.0K
10:45 1,131.31 1,131.36 1,130.84 1,131.11 0.0K
10:50 1,131.03 1,131.50 1,130.66 1,131.39 0.0K
10:55 1,131.42 1,131.42 1,130.91 1,131.23 0.0K
11:00 1,131.25 1,131.33 1,130.82 1,131.00 0.0K
11:05 1,131.37 1,131.50 1,131.19 1,131.32 0.0K
11:10 1,131.35 1,132.48 1,131.02 1,132.43 0.0K
11:15 1,132.56 1,134.10 1,132.56 1,133.65 0.0K
11:20 1,133.77 1,133.97 1,133.31 1,133.57 0.0K
11:25 1,133.21 1,133.52 1,132.17 1,132.67 0.0K
11:30 1,132.94 1,132.94 1,132.66 1,132.66 0.0K
12:30 1,133.55 1,133.71 1,133.00 1,133.46 0.0K
12:35 1,133.31 1,133.31 1,132.45 1,132.55 0.0K
12:40 1,132.77 1,132.86 1,132.22 1,132.38 0.0K
12:45 1,132.32 1,132.32 1,131.79 1,131.79 0.0K
12:50 1,131.73 1,131.97 1,131.42 1,131.42 0.0K
12:55 1,131.56 1,132.34 1,131.23 1,132.34 0.0K
13:00 1,132.30 1,132.30 1,131.92 1,132.00 0.0K
13:05 1,132.01 1,132.08 1,131.55 1,131.58 0.0K
13:10 1,131.65 1,131.90 1,131.40 1,131.40 0.0K
13:15 1,131.66 1,131.91 1,131.43 1,131.77 0.0K
13:20 1,131.52 1,131.54 1,131.05 1,131.05 0.0K
13:25 1,131.12 1,131.24 1,130.81 1,131.08 0.0K
13:30 1,131.10 1,131.40 1,130.87 1,131.18 0.0K
13:35 1,131.17 1,131.54 1,131.09 1,131.54 0.0K
13:40 1,131.56 1,131.56 1,131.15 1,131.20 0.0K
13:45 1,131.18 1,131.47 1,131.04 1,131.30 0.0K
13:50 1,131.40 1,131.62 1,131.34 1,131.58 0.0K
13:55 1,131.51 1,132.94 1,131.50 1,132.94 0.0K
14:00 1,132.92 1,132.92 1,132.25 1,132.27 0.0K
14:05 1,132.25 1,132.30 1,131.38 1,131.44 0.0K
14:10 1,131.44 1,131.87 1,131.33 1,131.72 0.0K
14:15 1,131.67 1,131.77 1,130.58 1,130.58 0.0K
14:20 1,130.59 1,131.11 1,130.59 1,130.99 0.0K
14:25 1,131.00 1,131.30 1,130.83 1,130.83 0.0K
14:30 1,130.91 1,131.49 1,130.91 1,131.24 0.0K
14:35 1,131.22 1,131.38 1,131.00 1,131.00 0.0K
14:40 1,131.04 1,131.40 1,131.04 1,131.40 0.0K
14:45 1,131.34 1,131.34 1,130.97 1,131.04 0.0K
14:50 1,131.08 1,131.08 1,130.79 1,130.98 0.0K
14:55 1,130.94 1,130.95 1,130.80 1,130.95 0.0K
15:00 1,130.97 1,131.31 1,130.86 1,131.25 0.0K
15:05 1,131.25 1,131.69 1,131.20 1,131.42 0.0K
15:10 1,131.43 1,133.05 1,131.33 1,132.86 0.0K
15:15 1,132.55 1,133.34 1,132.55 1,133.09 0.0K
15:20 1,133.10 1,133.19 1,132.33 1,132.33 0.0K
15:25 1,132.29 1,132.29 1,132.29 1,132.29 0.0K
15:30 1,132.29 1,132.29 1,130.04 1,130.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available