TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
582.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 509.90 511.29 509.36 511.29 0.0K
09:05 511.29 511.74 510.08 510.08 0.0K
09:10 510.07 510.68 510.07 510.50 0.0K
09:15 510.51 510.90 510.51 510.82 0.0K
09:20 510.79 511.06 510.71 510.83 0.0K
09:25 510.74 511.21 510.74 511.21 0.0K
09:30 511.15 511.53 511.15 511.53 0.0K
09:35 511.42 511.63 511.26 511.63 0.0K
09:40 511.70 511.95 511.25 511.25 0.0K
09:45 511.26 511.78 511.26 511.66 0.0K
09:50 511.63 511.63 511.22 511.24 0.0K
09:55 511.34 511.72 511.29 511.51 0.0K
10:00 511.51 511.59 511.18 511.20 0.0K
10:05 511.14 511.14 510.85 510.87 0.0K
10:10 510.86 510.89 510.54 510.56 0.0K
10:15 510.69 511.03 510.34 510.36 0.0K
10:20 510.32 510.52 510.06 510.52 0.0K
10:25 510.52 510.77 510.52 510.60 0.0K
10:30 510.54 510.67 510.52 510.66 0.0K
10:35 510.74 510.98 510.23 510.33 0.0K
10:40 510.33 510.60 510.24 510.41 0.0K
10:45 510.41 510.41 510.24 510.24 0.0K
10:50 510.24 510.27 510.02 510.12 0.0K
10:55 510.09 510.14 509.82 509.90 0.0K
11:00 509.84 509.84 509.36 509.53 0.0K
11:05 509.57 509.72 509.42 509.67 0.0K
11:10 509.67 509.68 509.49 509.50 0.0K
11:15 509.49 509.49 509.21 509.41 0.0K
11:20 509.41 509.61 509.38 509.48 0.0K
11:25 509.47 509.47 508.91 508.92 0.0K
11:30 508.99 508.99 508.76 508.76 0.0K
12:30 509.21 509.45 509.13 509.21 0.0K
12:35 509.18 509.29 509.11 509.20 0.0K
12:40 509.24 509.30 509.22 509.26 0.0K
12:45 509.26 509.26 509.02 509.03 0.0K
12:50 509.00 509.01 508.78 508.78 0.0K
12:55 508.73 508.83 508.50 508.50 0.0K
13:00 508.50 508.50 508.28 508.28 0.0K
13:05 508.21 508.21 507.93 507.94 0.0K
13:10 507.97 508.36 507.89 508.33 0.0K
13:15 508.37 508.52 508.27 508.52 0.0K
13:20 508.54 508.78 508.54 508.69 0.0K
13:25 508.72 508.76 508.40 508.58 0.0K
13:30 508.58 508.59 508.33 508.35 0.0K
13:35 508.40 508.40 508.11 508.11 0.0K
13:40 508.06 508.21 507.99 508.19 0.0K
13:45 508.19 508.39 508.19 508.38 0.0K
13:50 508.38 508.38 508.12 508.21 0.0K
13:55 508.21 508.33 508.02 508.02 0.0K
14:00 508.03 508.32 508.03 508.09 0.0K
14:05 508.07 508.38 508.07 508.34 0.0K
14:10 508.30 508.37 507.90 507.92 0.0K
14:15 507.88 508.28 507.88 508.08 0.0K
14:20 508.12 508.27 508.10 508.21 0.0K
14:25 508.22 508.33 508.22 508.31 0.0K
14:30 508.20 508.82 508.20 508.82 0.0K
14:35 508.86 509.13 508.64 508.64 0.0K
14:40 508.68 508.68 508.28 508.30 0.0K
14:45 508.16 508.38 507.77 507.77 0.0K
14:50 507.74 507.74 507.05 507.07 0.0K
14:55 506.90 506.96 505.86 506.01 0.0K
15:00 506.14 506.25 506.14 506.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available