TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
582.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 507.79 508.85 507.38 507.38 0.0K
09:05 507.32 509.74 507.32 509.74 0.0K
09:10 509.74 509.86 509.21 509.45 0.0K
09:15 509.46 509.96 509.30 509.96 0.0K
09:20 509.97 509.97 509.39 509.60 0.0K
09:25 509.36 509.48 508.30 508.35 0.0K
09:30 508.29 508.70 508.03 508.58 0.0K
09:35 508.58 508.92 508.33 508.86 0.0K
09:40 508.86 508.98 508.79 508.88 0.0K
09:45 508.85 509.13 508.81 508.97 0.0K
09:50 508.96 509.37 508.92 509.24 0.0K
09:55 509.24 509.51 508.94 509.19 0.0K
10:00 509.15 509.15 508.81 508.96 0.0K
10:05 508.89 508.93 508.72 508.88 0.0K
10:10 509.03 509.03 508.28 508.35 0.0K
10:15 508.27 508.46 508.27 508.42 0.0K
10:20 508.42 508.68 508.40 508.49 0.0K
10:25 508.49 508.73 508.39 508.67 0.0K
10:30 508.71 508.88 508.67 508.88 0.0K
10:35 508.95 509.51 508.95 509.51 0.0K
10:40 509.47 509.69 509.47 509.62 0.0K
10:45 509.61 509.61 509.35 509.52 0.0K
10:50 509.60 509.77 509.31 509.35 0.0K
10:55 509.34 509.47 508.96 508.96 0.0K
11:00 508.91 509.00 508.59 508.59 0.0K
11:05 508.59 508.59 508.24 508.41 0.0K
11:10 508.41 508.43 508.15 508.17 0.0K
11:15 508.12 508.15 507.66 507.84 0.0K
11:20 507.85 508.10 507.83 507.95 0.0K
11:25 507.95 507.95 507.73 507.75 0.0K
11:30 507.74 507.74 507.61 507.61 0.0K
12:30 507.17 507.17 506.80 506.91 0.0K
12:35 506.90 506.91 506.43 506.50 0.0K
12:40 506.51 506.55 506.32 506.47 0.0K
12:45 506.46 506.46 506.04 506.08 0.0K
12:50 506.11 506.23 505.86 505.87 0.0K
12:55 505.87 506.23 505.62 506.16 0.0K
13:00 506.16 506.21 506.02 506.03 0.0K
13:05 505.90 506.04 505.81 505.96 0.0K
13:10 506.00 506.48 505.97 506.45 0.0K
13:15 506.41 506.80 506.35 506.69 0.0K
13:20 506.69 506.79 506.67 506.77 0.0K
13:25 506.77 506.79 506.52 506.52 0.0K
13:30 506.50 506.50 506.06 506.06 0.0K
13:35 506.02 506.17 505.89 505.92 0.0K
13:40 505.97 505.97 505.80 505.80 0.0K
13:45 505.75 506.12 505.71 506.12 0.0K
13:50 506.14 506.14 505.89 505.89 0.0K
13:55 505.80 505.80 505.48 505.54 0.0K
14:00 505.50 505.51 505.29 505.40 0.0K
14:05 505.52 505.69 505.52 505.69 0.0K
14:10 505.65 506.13 505.65 506.13 0.0K
14:15 506.13 506.91 506.13 506.86 0.0K
14:20 506.89 506.98 506.75 506.96 0.0K
14:25 506.96 506.96 506.66 506.78 0.0K
14:30 506.74 506.91 506.57 506.91 0.0K
14:35 506.95 507.11 506.83 506.91 0.0K
14:40 506.94 507.34 506.87 507.26 0.0K
14:45 507.19 507.27 506.65 506.65 0.0K
14:50 506.64 506.70 506.57 506.64 0.0K
14:55 506.69 506.69 505.56 505.81 0.0K
15:00 505.87 505.87 505.74 505.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available