TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
582.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 506.63 506.67 505.70 506.60 0.0K
09:05 506.83 508.01 506.83 507.68 0.0K
09:10 507.69 507.69 506.00 506.41 0.0K
09:15 506.39 506.99 506.39 506.90 0.0K
09:20 506.85 507.36 506.82 507.27 0.0K
09:25 507.14 507.58 506.90 507.46 0.0K
09:30 507.44 507.44 507.15 507.27 0.0K
09:35 507.22 507.27 507.06 507.27 0.0K
09:40 507.31 508.23 507.31 508.19 0.0K
09:45 508.19 508.48 507.99 508.48 0.0K
09:50 508.53 508.99 508.53 508.96 0.0K
09:55 508.92 509.02 508.62 508.69 0.0K
10:00 508.65 508.68 508.41 508.46 0.0K
10:05 508.35 509.16 508.35 508.91 0.0K
10:10 508.82 509.36 508.82 509.36 0.0K
10:15 509.31 509.36 508.50 508.50 0.0K
10:20 508.60 508.62 508.11 508.11 0.0K
10:25 508.23 508.66 507.37 507.50 0.0K
10:30 507.33 507.33 506.92 507.04 0.0K
10:35 507.07 507.25 506.90 507.07 0.0K
10:40 507.05 507.05 506.53 506.73 0.0K
10:45 506.70 507.10 506.67 506.67 0.0K
10:50 506.71 506.71 506.25 506.40 0.0K
10:55 506.40 506.76 506.40 506.74 0.0K
11:00 506.73 507.30 506.73 507.21 0.0K
11:05 507.21 507.51 507.21 507.42 0.0K
11:10 507.49 507.49 507.10 507.10 0.0K
11:15 507.10 507.13 506.99 507.02 0.0K
11:20 507.02 507.69 506.96 507.60 0.0K
11:25 507.56 507.69 507.42 507.42 0.0K
11:30 507.40 507.40 507.34 507.34 0.0K
12:30 506.43 506.64 506.12 506.64 0.0K
12:35 506.55 506.93 506.53 506.93 0.0K
12:40 506.93 506.94 506.38 506.55 0.0K
12:45 506.55 506.55 506.32 506.35 0.0K
12:50 506.37 506.37 506.12 506.15 0.0K
12:55 506.10 506.18 505.96 506.18 0.0K
13:00 506.18 506.27 506.18 506.25 0.0K
13:05 506.22 506.28 506.07 506.22 0.0K
13:10 506.22 506.26 506.01 506.01 0.0K
13:15 506.07 506.21 506.07 506.14 0.0K
13:20 506.14 506.30 506.10 506.30 0.0K
13:25 506.30 506.34 506.07 506.13 0.0K
13:30 506.02 506.08 505.94 506.01 0.0K
13:35 505.99 506.22 505.96 506.08 0.0K
13:40 506.10 506.10 505.88 505.95 0.0K
13:45 505.83 505.95 505.76 505.95 0.0K
13:50 505.92 506.07 505.71 505.87 0.0K
13:55 505.86 505.96 505.68 505.91 0.0K
14:00 505.80 505.81 505.19 505.23 0.0K
14:05 505.26 505.26 505.02 505.21 0.0K
14:10 505.13 505.25 505.07 505.24 0.0K
14:15 505.26 505.32 505.11 505.32 0.0K
14:20 505.36 505.51 505.28 505.51 0.0K
14:25 505.52 505.60 505.30 505.45 0.0K
14:30 505.45 505.70 505.45 505.68 0.0K
14:35 505.64 505.64 505.32 505.32 0.0K
14:40 505.36 505.46 505.28 505.37 0.0K
14:45 505.51 505.51 505.16 505.16 0.0K
14:50 505.19 505.33 505.14 505.33 0.0K
14:55 505.34 505.42 504.96 505.17 0.0K
15:00 505.05 505.05 505.02 505.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available