TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
582.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 502.09 504.16 502.09 504.16 0.0K
09:05 504.18 504.57 503.44 503.44 0.0K
09:10 503.39 503.73 502.62 502.62 0.0K
09:15 502.42 502.42 500.56 500.59 0.0K
09:20 500.80 502.36 500.80 502.36 0.0K
09:25 502.33 503.20 502.22 503.08 0.0K
09:30 503.03 503.19 502.51 502.85 0.0K
09:35 502.87 502.87 501.68 501.82 0.0K
09:40 501.86 502.19 501.67 501.67 0.0K
09:45 501.59 501.66 501.09 501.14 0.0K
09:50 501.01 501.36 501.01 501.34 0.0K
09:55 501.28 501.28 500.25 500.51 0.0K
10:00 500.52 501.04 500.27 500.27 0.0K
10:05 500.36 500.74 500.16 500.34 0.0K
10:10 500.34 500.34 499.18 499.46 0.0K
10:15 499.44 500.38 499.39 500.38 0.0K
10:20 500.34 500.84 500.34 500.49 0.0K
10:25 500.45 500.86 500.12 500.82 0.0K
10:30 500.97 501.99 500.97 501.91 0.0K
10:35 502.05 502.24 501.94 502.03 0.0K
10:40 501.89 501.89 501.42 501.45 0.0K
10:45 501.57 501.57 501.19 501.30 0.0K
10:50 501.28 501.59 501.28 501.59 0.0K
10:55 501.59 501.62 501.31 501.52 0.0K
11:00 501.60 501.94 501.50 501.91 0.0K
11:05 501.91 501.99 501.77 501.78 0.0K
11:10 501.83 501.83 501.66 501.78 0.0K
11:15 501.74 501.77 501.49 501.50 0.0K
11:20 501.49 501.75 501.30 501.34 0.0K
11:25 501.31 501.57 501.29 501.52 0.0K
11:30 501.53 501.53 501.42 501.42 0.0K
12:30 501.08 501.26 500.85 500.88 0.0K
12:35 500.89 501.04 500.84 501.03 0.0K
12:40 501.03 501.25 500.89 500.92 0.0K
12:45 500.86 500.94 500.66 500.82 0.0K
12:50 500.84 501.14 500.77 501.14 0.0K
12:55 501.14 501.29 500.99 500.99 0.0K
13:00 501.13 501.27 500.99 501.16 0.0K
13:05 501.16 501.16 500.93 501.13 0.0K
13:10 501.12 501.40 501.02 501.40 0.0K
13:15 501.51 501.80 501.41 501.80 0.0K
13:20 501.80 502.00 501.80 501.97 0.0K
13:25 501.93 502.04 501.93 502.01 0.0K
13:30 501.90 501.90 501.53 501.53 0.0K
13:35 501.48 501.72 501.48 501.71 0.0K
13:40 501.71 501.85 501.71 501.85 0.0K
13:45 501.88 501.88 501.62 501.78 0.0K
13:50 501.79 501.96 501.78 501.84 0.0K
13:55 501.66 501.66 501.26 501.59 0.0K
14:00 501.56 502.04 501.56 502.04 0.0K
14:05 502.10 502.49 502.10 502.47 0.0K
14:10 502.58 502.76 502.58 502.76 0.0K
14:15 502.76 502.98 502.74 502.74 0.0K
14:20 502.76 502.96 502.71 502.92 0.0K
14:25 502.82 503.09 502.82 503.07 0.0K
14:30 503.06 503.47 502.75 503.47 0.0K
14:35 503.58 503.77 503.47 503.52 0.0K
14:40 503.56 503.82 503.40 503.40 0.0K
14:45 503.49 503.53 503.07 503.07 0.0K
14:50 503.06 503.37 502.74 503.37 0.0K
14:55 503.09 503.64 502.86 503.51 0.0K
15:00 503.80 503.80 503.44 503.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available