TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
582.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 502.77 505.18 501.92 505.18 0.0K
09:05 505.11 506.67 505.11 506.25 0.0K
09:10 505.95 505.95 504.22 504.44 0.0K
09:15 504.44 504.50 503.87 503.95 0.0K
09:20 504.03 504.87 504.03 504.73 0.0K
09:25 504.79 505.65 504.79 505.44 0.0K
09:30 505.41 505.57 504.78 504.87 0.0K
09:35 504.89 505.04 504.83 504.88 0.0K
09:40 504.81 505.21 504.65 505.09 0.0K
09:45 505.13 505.13 504.15 504.64 0.0K
09:50 504.67 504.68 504.28 504.37 0.0K
09:55 504.28 504.46 503.83 504.46 0.0K
10:00 504.68 504.77 504.45 504.77 0.0K
10:05 504.84 505.27 504.84 505.27 0.0K
10:10 505.25 505.30 504.74 504.80 0.0K
10:15 504.82 504.89 504.56 504.68 0.0K
10:20 504.68 504.96 504.57 504.96 0.0K
10:25 504.96 505.21 504.84 504.84 0.0K
10:30 504.96 505.06 504.76 505.06 0.0K
10:35 505.10 505.11 504.65 504.69 0.0K
10:40 504.69 505.04 504.69 504.94 0.0K
10:45 504.91 505.07 504.81 505.07 0.0K
10:50 504.97 504.97 504.72 504.82 0.0K
10:55 504.82 504.85 504.46 504.46 0.0K
11:00 504.41 504.92 504.41 504.75 0.0K
11:05 504.61 504.61 504.09 504.14 0.0K
11:10 504.15 504.39 504.15 504.28 0.0K
11:15 504.28 504.33 504.19 504.24 0.0K
11:20 504.31 504.32 503.72 503.72 0.0K
11:25 503.72 503.83 503.64 503.66 0.0K
11:30 503.61 503.74 503.61 503.74 0.0K
12:30 502.98 502.98 501.82 501.82 0.0K
12:35 501.82 502.04 501.81 501.95 0.0K
12:40 501.91 501.91 500.91 501.01 0.0K
12:45 501.05 501.45 501.05 501.26 0.0K
12:50 501.26 501.44 501.09 501.41 0.0K
12:55 501.49 501.49 500.97 500.97 0.0K
13:00 500.97 501.26 500.39 501.19 0.0K
13:05 501.19 501.35 501.15 501.21 0.0K
13:10 501.19 501.29 501.06 501.26 0.0K
13:15 501.27 501.69 501.09 501.69 0.0K
13:20 501.84 501.96 501.81 501.81 0.0K
13:25 501.81 502.15 501.81 501.94 0.0K
13:30 502.01 502.36 501.94 501.94 0.0K
13:35 501.99 502.58 501.99 502.52 0.0K
13:40 502.52 502.79 502.48 502.76 0.0K
13:45 502.80 503.07 502.80 503.00 0.0K
13:50 503.01 503.01 502.59 502.62 0.0K
13:55 502.62 502.62 502.41 502.54 0.0K
14:00 502.53 502.55 502.41 502.47 0.0K
14:05 502.48 502.82 502.48 502.63 0.0K
14:10 502.59 502.65 502.29 502.54 0.0K
14:15 502.57 502.69 502.57 502.69 0.0K
14:20 502.70 502.70 502.59 502.64 0.0K
14:25 502.64 502.65 502.46 502.55 0.0K
14:30 502.63 502.65 502.16 502.16 0.0K
14:35 502.15 502.23 502.00 502.00 0.0K
14:40 502.05 502.56 502.02 502.39 0.0K
14:45 502.38 502.38 501.70 501.70 0.0K
14:50 501.66 501.66 501.24 501.66 0.0K
14:55 501.75 501.85 501.17 501.27 0.0K
15:00 501.09 501.09 500.79 500.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available